Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8300	0.8300	0.6500	0.8000	52,747	-0.03(-3.61%)
Apr 29, 2020	0.8700	0.8700	0.7900	0.8300	34,122	-0.04(-4.60%)
Apr 28, 2020	0.8600	0.8700	0.7900	0.8700	15,838	+0.07(+8.75%)
Apr 27, 2020	0.8700	0.8700	0.6500	0.8000	9,094	+0.05(+6.67%)
Apr 24, 2020	0.7100	0.8700	0.6500	0.7500	41,800	+0.01(+1.35%)
Apr 23, 2020	0.6800	0.7500	0.6800	0.7400	2,514	-0.01(-1.33%)
Apr 22, 2020	0.8700	0.8700	0.7500	0.7500	879	+0.05(+7.14%)
Apr 21, 2020	0.7000	0.7500	0.6500	0.7000	58,349	-0.13(-15.66%)
Apr 20, 2020	0.7300	0.8900	0.6500	0.8300	13,875	+0.01(+1.22%)
Apr 17, 2020	0.8500	0.9000	0.8100	0.8200	34,600	+0.14(+20.59%)
Apr 16, 2020	0.7200	0.7200	0.6300	0.6800	21,414	+0.03(+4.13%)
Apr 15, 2020	0.7700	0.7700	0.6530	0.6530	12,672	-0.23(-25.80%)
Apr 14, 2020	1.000	1.000	0.8600	0.8800	6,078	-0.14(-13.73%)
Apr 13, 2020	1.100	1.100	0.9000	1.020	27,017	+0.02(+2.00%)
Apr 09, 2020	1.000	1.100	1.000	1.000	15,100	+0.20(+25.00%)
Apr 08, 2020	0.7900	0.9500	0.7800	0.8000	10,291	+0.03(+3.90%)
Apr 07, 2020	0.8500	0.9500	0.7100	0.7700	7,788	+0.27(+54.00%)
Apr 06, 2020	0.9900	0.9900	0.5000	0.5000	7,760	+0.02(+5.04%)
Apr 03, 2020	0.4300	0.4760	0.4300	0.4760	7,000	-0.07(-13.45%)
Apr 02, 2020	0.5500	0.5500	0.5500	0.5500	3,070	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.