Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8300 | 0.8300 | 0.6500 | 0.8000 | 52,747 | -0.03(-3.61%) |
Apr 29, 2020 | 0.8700 | 0.8700 | 0.7900 | 0.8300 | 34,122 | -0.04(-4.60%) |
Apr 28, 2020 | 0.8600 | 0.8700 | 0.7900 | 0.8700 | 15,838 | +0.07(+8.75%) |
Apr 27, 2020 | 0.8700 | 0.8700 | 0.6500 | 0.8000 | 9,094 | +0.05(+6.67%) |
Apr 24, 2020 | 0.7100 | 0.8700 | 0.6500 | 0.7500 | 41,800 | +0.01(+1.35%) |
Apr 23, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 2,514 | -0.01(-1.33%) |
Apr 22, 2020 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 879 | +0.05(+7.14%) |
Apr 21, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | 58,349 | -0.13(-15.66%) |
Apr 20, 2020 | 0.7300 | 0.8900 | 0.6500 | 0.8300 | 13,875 | +0.01(+1.22%) |
Apr 17, 2020 | 0.8500 | 0.9000 | 0.8100 | 0.8200 | 34,600 | +0.14(+20.59%) |
Apr 16, 2020 | 0.7200 | 0.7200 | 0.6300 | 0.6800 | 21,414 | +0.03(+4.13%) |
Apr 15, 2020 | 0.7700 | 0.7700 | 0.6530 | 0.6530 | 12,672 | -0.23(-25.80%) |
Apr 14, 2020 | 1.000 | 1.000 | 0.8600 | 0.8800 | 6,078 | -0.14(-13.73%) |
Apr 13, 2020 | 1.100 | 1.100 | 0.9000 | 1.020 | 27,017 | +0.02(+2.00%) |
Apr 09, 2020 | 1.000 | 1.100 | 1.000 | 1.000 | 15,100 | +0.20(+25.00%) |
Apr 08, 2020 | 0.7900 | 0.9500 | 0.7800 | 0.8000 | 10,291 | +0.03(+3.90%) |
Apr 07, 2020 | 0.8500 | 0.9500 | 0.7100 | 0.7700 | 7,788 | +0.27(+54.00%) |
Apr 06, 2020 | 0.9900 | 0.9900 | 0.5000 | 0.5000 | 7,760 | +0.02(+5.04%) |
Apr 03, 2020 | 0.4300 | 0.4760 | 0.4300 | 0.4760 | 7,000 | -0.07(-13.45%) |
Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,070 | +0.05(+10.00%) |
Apr 01, 2020 | 0.5401 | 1.000 | 0.5000 | 0.5000 | 35,468 | -0.25(-33.33%) |
Mar 31, 2020 | 0.6150 | 1.000 | 0.5400 | 0.7500 | 19,400 | +0.05(+7.14%) |
Mar 30, 2020 | 1.000 | 1.000 | 0.5000 | 0.7000 | 26,599 | +0.00(+0.00%) |
Mar 27, 2020 | 0.6800 | 0.7000 | 0.5950 | 0.7000 | 3,200 | -0.04(-5.41%) |
Mar 26, 2020 | 0.7100 | 1.200 | 0.6919 | 0.7400 | 18,488 | +0.04(+5.71%) |
Mar 25, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 14,205 | +0.00(+0.00%) |
Mar 24, 2020 | 0.7000 | 1.000 | 0.6200 | 0.7000 | 30,825 | +0.19(+37.25%) |
Mar 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,340 | -0.09(-15.00%) |
Mar 20, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 197,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.04(+8.11%) |
Mar 18, 2020 | 0.3838 | 0.5550 | 0.3838 | 0.5550 | 225,500 | +0.16(+38.75%) |
Mar 17, 2020 | 0.3500 | 0.4000 | 0.2450 | 0.4000 | 84,310 | -0.05(-10.41%) |
Mar 16, 2020 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 100 | -1.10(-71.19%) |
Mar 06, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
Mar 05, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,010 | +0.05(+2.94%) |
Mar 04, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 | -1.18(-40.97%) |