Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.44	16.69	16.44	16.59	10,107	-0.39(-2.33%)
Aug 28, 2015	16.98	16.98	16.78	16.98	3,162	-0.24(-1.39%)
Aug 27, 2015	17.12	17.22	16.87	17.22	4,716	+0.46(+2.74%)
Aug 26, 2015	16.61	16.85	16.35	16.76	11,433	+0.60(+3.71%)
Aug 25, 2015	16.85	16.93	16.16	16.16	35,301	-0.10(-0.62%)
Aug 24, 2015	15.60	16.42	15.60	16.26	3,541	-0.23(-1.39%)
Aug 21, 2015	16.61	16.80	16.49	16.49	3,085	-0.21(-1.26%)
Aug 20, 2015	16.69	16.93	16.68	16.70	5,023	-0.70(-4.02%)
Aug 19, 2015	17.62	17.62	17.40	17.40	15,407	-0.36(-2.03%)
Aug 18, 2015	17.94	18.04	17.76	17.76	10,586	-0.50(-2.74%)
Aug 17, 2015	18.21	18.26	18.20	18.26	769	-0.40(-2.14%)
Aug 14, 2015	18.61	18.66	18.25	18.66	1,059	+0.52(+2.87%)
Aug 13, 2015	18.44	18.44	18.13	18.14	3,230	-0.34(-1.84%)
Aug 12, 2015	18.06	18.48	18.06	18.48	5,332	-0.30(-1.60%)
Aug 11, 2015	18.87	18.87	18.57	18.78	3,228	-0.49(-2.53%)
Aug 10, 2015	19.22	19.32	19.22	19.27	1,384	+0.07(+0.35%)
Aug 07, 2015	19.12	19.37	19.06	19.20	2,387	+0.06(+0.31%)
Aug 06, 2015	19.10	19.14	18.79	19.14	1,439	-0.02(-0.10%)
Aug 05, 2015	19.02	19.31	19.01	19.16	4,499	+0.43(+2.30%)
Aug 04, 2015	18.58	18.78	18.50	18.73	9,811	+0.13(+0.70%)
Aug 03, 2015	18.22	18.60	18.22	18.60	7,422	+0.32(+1.75%)
Jul 31, 2015	18.40	18.40	18.28	18.28	2,149	+0.31(+1.73%)
Jul 30, 2015	18.10	18.23	17.97	17.97	1,134	-2.04(-10.19%)
Jul 29, 2015	19.78	20.01	19.78	20.01	1,679	+0.23(+1.16%)
Jul 28, 2015	19.67	19.82	19.53	19.78	7,636	+0.10(+0.51%)
Jul 27, 2015	19.52	19.69	19.40	19.68	3,697	-0.43(-2.14%)
Jul 24, 2015	20.11	20.11	20.11	20.11	745	-0.51(-2.47%)
Jul 23, 2015	20.32	20.62	20.32	20.62	1,354	+0.17(+0.81%)
Jul 22, 2015	20.56	20.56	20.45	20.45	1,148	-0.27(-1.28%)
Jul 21, 2015	20.74	20.74	20.36	20.72	2,616	+0.45(+2.22%)
Jul 20, 2015	20.13	20.44	20.13	20.27	2,294	-0.06(-0.30%)
Jul 17, 2015	20.33	20.33	20.33	20.33	896	-0.13(-0.64%)
Jul 16, 2015	20.16	20.46	20.16	20.46	9,530	+0.34(+1.69%)
Jul 15, 2015	20.10	20.12	20.10	20.12	1,124	+0.01(+0.05%)
Jul 14, 2015	20.11	20.11	19.81	20.11	2,677	-0.24(-1.18%)
Jul 13, 2015	20.36	20.36	20.34	20.35	1,502	-0.13(-0.62%)
Jul 10, 2015	20.27	20.55	20.27	20.48	4,168	+0.88(+4.47%)
Jul 09, 2015	19.76	19.76	19.31	19.60	15,718	+0.40(+2.08%)
Jul 08, 2015	19.30	19.30	19.00	19.20	7,155	-1.21(-5.93%)
Jul 07, 2015	19.90	20.41	19.76	20.41	4,157	-0.50(-2.39%)
Jul 06, 2015	20.69	20.92	20.57	20.91	7,359	-0.48(-2.24%)
Jul 02, 2015		21.39	21.39	21.39	0	-0.19(-0.88%)
Jul 01, 2015	21.56	21.58	21.43	21.58	1,831	+0.40(+1.89%)
Jun 30, 2015	20.98	21.18	20.95	21.18	2,864	+0.28(+1.34%)
Jun 29, 2015	21.30	21.30	20.90	20.90	12,296	-1.12(-5.09%)
Jun 26, 2015	21.86	22.02	21.86	22.02	3,683	+0.16(+0.73%)
Jun 25, 2015	21.75	21.86	21.57	21.86	6,455	+0.12(+0.55%)
Jun 24, 2015	21.63	21.74	21.52	21.74	2,597	-0.12(-0.55%)
Jun 23, 2015	21.85	21.86	21.74	21.86	1,841	+0.03(+0.14%)
Jun 22, 2015	21.66	21.83	21.64	21.83	618	+0.82(+3.90%)
Jun 19, 2015	20.85	21.01	20.83	21.01	4,346	+0.05(+0.24%)
Jun 18, 2015	20.49	20.97	20.49	20.96	5,980	+0.37(+1.80%)
Jun 17, 2015	20.73	20.74	20.51	20.59	4,290	-0.50(-2.37%)
Jun 16, 2015	20.85	21.10	20.85	21.09	3,626	+0.47(+2.28%)
Jun 15, 2015	20.64	20.64	20.62	20.62	905	-0.76(-3.55%)
Jun 12, 2015	21.38	21.38	21.38	21.38	1,232	+0.04(+0.19%)
Jun 11, 2015	21.34	21.49	21.34	21.34	4,939	-0.01(-0.05%)
Jun 10, 2015	21.35	21.35	21.35	21.35	1,175	+0.37(+1.76%)
Jun 09, 2015	20.45	21.04	20.45	20.98	8,463	+0.78(+3.86%)
Jun 08, 2015	20.39	20.39	20.10	20.20	3,021	-0.43(-2.08%)
Jun 05, 2015	20.55	20.63	20.39	20.63	670	-0.22(-1.06%)
Jun 04, 2015	21.04	21.04	20.80	20.85	4,824	-0.58(-2.73%)
Jun 03, 2015	21.41	21.57	21.25	21.43	7,687	+0.29(+1.40%)
Jun 02, 2015	21.11	21.14	21.07	21.14	1,828	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.