Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Mar 25, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
Mar 20, 2013 | 8.510 | 8.510 | 8.500 | 8.500 | 767 | -0.10(-1.16%) |
Mar 18, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.55(-6.01%) | |
Mar 15, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | +0.13(+1.44%) |
Mar 11, 2013 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
Mar 05, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
Mar 04, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 240 | -0.06(-0.66%) |
Feb 22, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.14(-1.51%) | |
Feb 19, 2013 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
Feb 07, 2013 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.25(-2.86%) |
Feb 04, 2013 | 9.100 | 9.100 | 8.750 | 8.750 | 4,200 | -0.50(-5.41%) |
Feb 01, 2013 | 9.300 | 9.400 | 9.250 | 9.250 | 1,900 | -0.55(-5.61%) |
Jan 31, 2013 | 9.750 | 9.800 | 9.750 | 9.800 | 1,456 | +0.25(+2.62%) |
Jan 30, 2013 | 9.000 | 9.740 | 8.500 | 9.550 | 2,200 | +0.55(+6.11%) |
Jan 29, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 150 | +1.50(+20.00%) |
Jan 18, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.00(+0.00%) |
Jan 15, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) | |
Jan 14, 2013 | 7.000 | 8.000 | 7.000 | 8.000 | 200 | +1.00(+14.29%) |
Jan 12, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 1,600 | +0.00(+0.00%) |
Jan 11, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 1,600 | +0.00(+0.00%) |
Jan 07, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |