Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		10.82	10.82	10.82	0	-0.01(-0.09%)
Mar 28, 2016	10.86	10.86	10.83	10.83	400	-0.02(-0.18%)
Mar 23, 2016		10.85	10.85	10.85	0	-1.08(-9.05%)
Mar 18, 2016		11.93	11.93	11.93	0	+0.93(+8.45%)
Mar 16, 2016		11.00	11.00	11.00	0	-0.95(-7.95%)
Mar 11, 2016		11.95	11.95	11.95	0	+0.05(+0.42%)
Mar 08, 2016		11.90	11.90	11.90	0	+1.40(+13.33%)
Mar 04, 2016		10.50	10.50	10.50	0	+0.10(+0.96%)
Mar 03, 2016	10.55	10.55	10.40	10.40	500	-0.35(-3.26%)
Mar 01, 2016		10.75	10.75	10.75	0	-0.20(-1.83%)
Feb 19, 2016		10.95	10.95	10.95	0	+0.05(+0.46%)
Feb 17, 2016		10.90	10.90	10.90	0	+0.50(+4.81%)
Feb 12, 2016		10.40	10.40	10.40	0	-0.35(-3.26%)
Feb 09, 2016		10.75	10.75	10.75	0	-0.02(-0.19%)
Feb 05, 2016		10.77	10.77	10.77	0	-0.23(-2.09%)
Feb 04, 2016	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Feb 03, 2016	11.25	11.25	11.25	11.25	100	+0.75(+7.14%)
Jan 15, 2016		10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 12, 2016		10.50	10.50	10.50	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.