Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 7.700 | 7.700 | 7.700 | 0 | +0.44(+6.06%) | |
| Mar 24, 2020 | 7.260 | 7.260 | 7.260 | 0 | -0.30(-3.97%) | |
| Mar 19, 2020 | 7.560 | 7.560 | 7.560 | 0 | -1.15(-13.20%) | |
| Mar 18, 2020 | 9.060 | 9.260 | 8.510 | 8.710 | 700 | -0.35(-3.86%) |
| Mar 13, 2020 | 9.060 | 9.060 | 9.060 | 0 | -0.44(-4.63%) | |
| Mar 12, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.51(-5.09%) |
| Mar 10, 2020 | 10.01 | 10.01 | 10.01 | 0 | -0.49(-4.67%) | |
| Mar 06, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.75(-6.67%) | |
| Mar 04, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 10.77 | 11.25 | 10.77 | 11.25 | 300 | +0.85(+8.17%) |
| Feb 28, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.19(+1.86%) | |
| Feb 26, 2020 | 10.21 | 10.21 | 10.21 | 0 | -0.27(-2.58%) | |
| Feb 19, 2020 | 10.48 | 10.48 | 10.48 | 0 | +0.27(+2.64%) | |
| Feb 14, 2020 | 10.21 | 10.21 | 10.21 | 0 | -0.27(-2.58%) | |
| Feb 13, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 113 | +0.22(+2.14%) |
| Feb 07, 2020 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) | |
| Feb 06, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 648 | +0.00(+0.00%) |
| Feb 03, 2020 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | |
| Jan 30, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 10.37 | 10.37 | 10.37 | 0 | -0.12(-1.10%) | |
| Jan 21, 2020 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.11%) | |
| Jan 09, 2020 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.