Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		8.600	8.600	8.600	0	+0.00(+0.00%)
Apr 29, 2013	8.600	8.600	8.600	8.600	100	+0.00(+0.00%)
Apr 23, 2013	8.600	8.600	8.600	8.600	0	+0.98(+12.86%)
Apr 22, 2013	8.500	8.500	7.620	7.620	555	-0.38(-4.75%)
Apr 16, 2013		8.000	8.000	8.000	0	-0.25(-3.03%)
Apr 10, 2013		8.250	8.250	8.250	0	+0.00(+0.00%)
Apr 09, 2013	8.490	8.490	8.250	8.250	608	-0.50(-5.71%)
Apr 08, 2013	8.750	8.750	8.750	8.750	100	-0.25(-2.78%)
Apr 03, 2013		9.000	9.000	9.000	0	-0.24(-2.60%)
Mar 28, 2013	9.240	9.240	9.240	9.240	0	-0.01(-0.11%)
Mar 25, 2013		9.250	9.250	9.250	0	+0.00(+0.00%)
Mar 21, 2013		9.250	9.250	9.250	0	+0.75(+8.82%)
Mar 20, 2013	8.510	8.510	8.500	8.500	767	-0.10(-1.16%)
Mar 18, 2013		8.600	8.600	8.600	0	-0.55(-6.01%)
Mar 15, 2013	9.150	9.150	9.150	9.150	300	+0.13(+1.44%)
Mar 11, 2013		9.020	9.020	9.020	0	+0.02(+0.22%)
Mar 05, 2013		9.000	9.000	9.000	0	-0.05(-0.55%)
Mar 04, 2013	9.050	9.050	9.050	9.050	240	-0.06(-0.66%)
Feb 22, 2013		9.110	9.110	9.110	0	-0.14(-1.51%)
Feb 19, 2013	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Feb 11, 2013		9.250	9.250	9.250	0	+0.75(+8.82%)
Feb 07, 2013		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 06, 2013	8.500	8.500	8.500	8.500	1,000	-0.25(-2.86%)
Feb 04, 2013	9.100	9.100	8.750	8.750	4,200	-0.50(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.