Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seneca-Cayuga Bancorp Inc
(OP:
SCAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2016
11.43
11.43
11.43
0
+0.61(+5.64%)
Apr 11, 2016
10.82
10.82
10.82
0
-0.01(-0.09%)
Apr 05, 2016
10.83
10.83
10.83
0
+0.01(+0.09%)
Mar 29, 2016
10.82
10.82
10.82
0
-0.01(-0.09%)
Mar 28, 2016
10.86
10.86
10.83
10.83
400
-0.02(-0.18%)
Mar 23, 2016
10.85
10.85
10.85
0
-1.08(-9.05%)
Mar 18, 2016
11.93
11.93
11.93
0
+0.93(+8.45%)
Mar 16, 2016
11.00
11.00
11.00
0
-0.95(-7.95%)
Mar 11, 2016
11.95
11.95
11.95
0
+0.05(+0.42%)
Mar 08, 2016
11.90
11.90
11.90
0
+1.40(+13.33%)
Mar 04, 2016
10.50
10.50
10.50
0
+0.10(+0.96%)
Mar 03, 2016
10.55
10.55
10.40
10.40
500
-0.35(-3.26%)
Mar 01, 2016
10.75
10.75
10.75
0
-0.20(-1.83%)
Feb 19, 2016
10.95
10.95
10.95
0
+0.05(+0.46%)
Feb 17, 2016
10.90
10.90
10.90
0
+0.50(+4.81%)
Feb 12, 2016
10.40
10.40
10.40
0
-0.35(-3.26%)
Feb 09, 2016
10.75
10.75
10.75
0
-0.02(-0.19%)
Feb 05, 2016
10.77
10.77
10.77
0
-0.23(-2.09%)
Feb 04, 2016
11.00
11.00
11.00
11.00
100
-0.25(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.