Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
| May 26, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 812 | +0.00(+0.00%) |
| May 23, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | |
| May 09, 2017 | 10.80 | 10.80 | 10.80 | 93 | +0.05(+0.47%) | |
| May 08, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 800 | +0.00(+0.00%) |
| May 03, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | |
| Apr 28, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.07(-0.65%) | |
| Apr 24, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) | |
| Apr 11, 2017 | 11.05 | 11.05 | 10.75 | 10.80 | 3,185 | -0.25(-2.26%) |
| Apr 06, 2017 | 11.05 | 11.05 | 11.05 | 9 | +0.00(+0.00%) | |
| Apr 03, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | |
| Mar 23, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 11.15 | 11.15 | 11.11 | 11.11 | 500 | -0.04(-0.36%) |
| Mar 13, 2017 | 11.15 | 11.15 | 11.15 | 0 | -0.25(-2.19%) | |
| Mar 07, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) | |
| Mar 03, 2017 | 11.50 | 11.50 | 11.50 | 1 | -0.20(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.