Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.50(-4.50%) |
| May 23, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) | |
| May 21, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.72%) | |
| May 10, 2019 | 10.75 | 11.08 | 10.75 | 11.08 | 1,000 | +0.93(+9.16%) |
| May 07, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.35(-3.33%) | |
| May 02, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.36(+3.55%) | |
| May 01, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 813 | -0.10(-0.98%) |
| Apr 26, 2019 | 10.24 | 10.24 | 10.24 | 0 | -0.76(-6.91%) | |
| Apr 08, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
| Apr 02, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
| Mar 26, 2019 | 10.80 | 10.99 | 10.80 | 10.99 | 1,200 | +0.74(+7.22%) |
| Mar 21, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.54(-5.00%) | |
| Mar 20, 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 1,000 | +0.58(+5.68%) |
| Mar 18, 2019 | 10.21 | 10.21 | 10.21 | 0 | -0.57(-5.29%) | |
| Mar 08, 2019 | 10.78 | 10.78 | 10.78 | 0 | -0.19(-1.73%) | |
| Mar 07, 2019 | 10.59 | 10.97 | 10.59 | 10.97 | 781 | +0.57(+5.43%) |
| Mar 06, 2019 | 10.60 | 10.60 | 10.40 | 10.40 | 450 | -0.38(-3.57%) |
| Mar 05, 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.