Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.10	11.10	11.05	11.05	625	-0.20(-1.78%)
Jun 29, 2016	11.25	11.25	11.25	11.25	444	+0.00(+0.00%)
Jun 24, 2016		11.25	11.25	11.25	0	+0.00(+0.00%)
Jun 14, 2016		11.25	11.25	11.25	0	+0.00(+0.00%)
May 31, 2016		11.25	11.25	11.25	0	-0.20(-1.75%)
May 20, 2016		11.45	11.45	11.45	0	+0.00(+0.00%)
May 04, 2016		11.45	11.45	11.45	0	+0.02(+0.17%)
Apr 25, 2016		11.43	11.43	11.43	0	+0.61(+5.64%)
Apr 11, 2016		10.82	10.82	10.82	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.