Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 8.750 | 8.750 | 8.750 | 0 | +0.20(+2.34%) | |
| Aug 25, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
| Aug 22, 2014 | 8.550 | 8.550 | 8.550 | 8.550 | 5,500 | +0.00(+0.00%) |
| Aug 21, 2014 | 8.420 | 8.550 | 8.420 | 8.550 | 6,100 | +0.25(+3.01%) |
| Aug 15, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Aug 13, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) | |
| Aug 05, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Aug 04, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 1,320 | +0.00(+0.00%) |
| Aug 01, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 2,100 | +0.00(+0.00%) |
| Jul 31, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 3,300 | +0.00(+0.00%) |
| Jul 30, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 600 | -0.05(-0.60%) |
| Jul 28, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Jul 25, 2014 | 8.440 | 8.440 | 8.300 | 8.300 | 2,100 | -0.15(-1.78%) |
| Jul 24, 2014 | 8.500 | 8.600 | 8.450 | 8.450 | 950 | +0.15(+1.81%) |
| Jul 23, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 1,900 | +0.00(+0.00%) |
| Jul 22, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 1,700 | +0.00(+0.00%) |
| Jul 21, 2014 | 8.350 | 8.350 | 8.300 | 8.300 | 1,300 | +0.00(+0.00%) |
| Jul 18, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 400 | -0.20(-2.35%) |
| Jul 17, 2014 | 8.380 | 8.500 | 8.380 | 8.500 | 3,300 | +0.20(+2.41%) |
| Jul 16, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 2,669 | +0.00(+0.00%) |
| Jul 15, 2014 | 8.200 | 8.300 | 8.200 | 8.300 | 2,800 | +0.10(+1.22%) |
| Jul 14, 2014 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | -0.05(-0.61%) |
| Jul 11, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.00(+0.00%) |
| Jul 10, 2014 | 8.250 | 8.250 | 8.150 | 8.250 | 1,700 | +0.00(+0.00%) |
| Jul 09, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
| Jul 08, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 1,100 | -0.03(-0.36%) |
| Jul 07, 2014 | 8.150 | 8.280 | 8.150 | 8.280 | 400 | +0.03(+0.36%) |
| Jul 02, 2014 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Jul 01, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.07(+0.86%) |
| Jun 20, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | |
| Jun 18, 2014 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
| Jun 16, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
| Jun 13, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
| Jun 12, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
| Jun 11, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
| Jun 09, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.