Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2840	0.2897	0.2840	0.2897	8,600	+0.01(+4.40%)
Sep 29, 2015	0.2775	0.2775	0.2775	0.2775	9,999	+0.00(+0.54%)
Sep 25, 2015		0.2760	0.2760	0.2760	0	+0.01(+5.34%)
Sep 21, 2015		0.2620	0.2620	0.2620	0	+0.01(+5.73%)
Sep 18, 2015	0.2478	0.2478	0.2478	0.2478	200	-0.01(-3.20%)
Sep 10, 2015		0.2560	0.2560	0.2560	0	-0.01(-2.66%)
Sep 09, 2015	0.2290	0.2630	0.2290	0.2630	2,325	+0.06(+31.50%)
Sep 04, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.87%)
Sep 01, 2015		0.2219	0.2219	0.2219	0	+0.01(+2.54%)
Aug 28, 2015		0.2164	0.2164	0.2164	0	-0.01(-3.31%)
Aug 27, 2015	0.2238	0.2238	0.2238	0.2238	150	+0.02(+11.90%)
Aug 24, 2015		0.2000	0.2000	0.2000	0	-0.03(-12.93%)
Aug 21, 2015	0.2298	0.2298	0.2297	0.2297	1,000	-0.00(-1.96%)
Aug 14, 2015		0.2343	0.2343	0.2343	0	-0.00(-1.80%)
Aug 13, 2015	0.2386	0.2386	0.2386	0.2386	2,550	+0.00(+0.04%)
Aug 12, 2015	0.2385	0.2385	0.2385	0.2385	5,000	+0.01(+4.01%)
Aug 11, 2015	0.2293	0.2293	0.2293	0.2293	2,500	-0.00(-0.61%)
Aug 10, 2015	0.2421	0.2421	0.2307	0.2307	400	+0.01(+4.86%)
Jul 30, 2015		0.2200	0.2200	0.2200	0	-0.03(-10.86%)
Jul 22, 2015		0.2468	0.2468	0.2468	0	-0.01(-3.22%)
Jul 15, 2015		0.2550	0.2550	0.2550	0	+0.00(+1.11%)
Jul 10, 2015		0.2522	0.2522	0.2522	0	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.