Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cadillac Ventures Inc (OP: CADIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0305 0.0305 0.0305 0.0305 100 +0.01(+36.16%)
Apr 29, 2021 0.0224 0.0224 0.0224 0.0224 1,560 -0.01(-25.83%)
Apr 28, 2021 0.0302 0.0302 0.0302 31 +0.00(+0.00%)
Apr 27, 2021 0.0302 0.0302 0.0302 0.0302 470 +0.01(+67.78%)
Apr 26, 2021 0.0180 0.0180 0.0180 80 +0.00(+0.00%)
Apr 20, 2021 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 19, 2021 0.0265 0.0265 0.0200 0.0200 75,000 -0.01(-32.89%)
Apr 13, 2021 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Apr 08, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Mar 17, 2021 0.0301 0.0301 0.0301 0 +0.01(+36.82%)
Mar 16, 2021 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-26.67%)
Mar 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0300 0.0300 13,333 -0.00(-0.66%)
Mar 05, 2021 0.0302 0.0302 0.0302 0.0302 100 -0.00(-4.73%)
Mar 04, 2021 0.0317 0.0317 0.0317 0.0317 100 -0.00(-10.96%)
Mar 02, 2021 0.0356 0.0356 0.0356 0 -0.00(-2.73%)
Mar 01, 2021 0.0366 0.0366 0.0366 0.0366 5,000 +0.01(+30.25%)
Feb 26, 2021 0.0281 0.0281 0.0281 35 +0.00(+0.00%)
Feb 23, 2021 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+17.19%)
Feb 12, 2021 0.0256 0.0256 0.0256 0.0256 50,000 +0.00(+2.40%)
Feb 11, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+64.47%)
Feb 08, 2021 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Feb 01, 2021 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+45.99%)
Jan 25, 2021 0.0137 0.0137 0.0137 0 -0.01(-36.87%)
Jan 22, 2021 0.0216 0.0217 0.0216 0.0217 9,100 -0.00(-0.46%)
Jan 21, 2021 0.0139 0.0218 0.0139 0.0218 2,300 +0.00(+0.00%)
Jan 20, 2021 0.0236 0.0236 0.0218 0.0218 2,514 +0.00(+0.93%)
Jan 19, 2021 0.0216 0.0216 0.0216 0.0216 4,000 +0.01(+57.66%)
Jan 12, 2021 0.0137 0.0137 0.0137 0 -0.02(-59.35%)
Jan 11, 2021 0.0337 0.0337 0.0337 0.0337 5,000 +0.02(+185.59%)
Jan 05, 2021 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Dec 31, 2020 0.0118 0.0118 0.0118 0 -0.00(-13.87%)
Dec 17, 2020 0.0137 0.0137 0.0137 0 -0.00(-9.27%)
Dec 03, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 18, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Oct 23, 2020 0.0151 0.0151 0.0151 0 +0.00(+15.27%)
Oct 01, 2020 0.0131 0.0131 0.0131 0 -0.00(-0.76%)
Aug 27, 2020 0.0132 0.0132 0.0132 0 -0.00(-22.35%)
Aug 26, 2020 0.0170 0.0170 0.0170 10 +0.00(+0.00%)
Aug 25, 2020 0.0170 0.0170 0.0170 0.0170 1,000 -0.01(-31.17%)
Aug 21, 2020 0.0247 0.0247 0.0247 0 +0.00(+0.00%)
Aug 20, 2020 0.0247 0.0247 0.0247 0.0247 5,000 +0.00(+0.82%)
Aug 13, 2020 0.0245 0.0245 0.0245 0 -0.02(-40.39%)
Aug 11, 2020 0.0411 0.0411 0.0411 0 +0.01(+24.55%)
Aug 10, 2020 0.0350 0.0387 0.0330 0.0330 41,600 +0.01(+52.78%)
Jul 30, 2020 0.0216 0.0216 0.0216 0 -0.01(-22.30%)
Jul 29, 2020 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.00%)
Jul 24, 2020 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Jul 20, 2020 0.0278 0.0278 0.0278 0 +0.01(+38.31%)
Jun 16, 2020 0.0201 0.0201 0.0201 0 +0.00(+21.82%)
May 27, 2020 0.0165 0.0165 0.0165 0 +0.00(+1.85%)
May 15, 2020 0.0162 0.0162 0.0162 0 +0.01(+141.79%)
May 08, 2020 0.0067 0.0067 0.0067 0 -0.01(-58.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.