Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0305	0.0305	0.0305	0.0305	100	+0.01(+36.16%)
Apr 29, 2021	0.0224	0.0224	0.0224	0.0224	1,560	-0.01(-25.83%)
Apr 28, 2021		0.0302	0.0302	0.0302	31	+0.00(+0.00%)
Apr 27, 2021	0.0302	0.0302	0.0302	0.0302	470	+0.01(+67.78%)
Apr 26, 2021		0.0180	0.0180	0.0180	80	+0.00(+0.00%)
Apr 20, 2021		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Apr 19, 2021	0.0265	0.0265	0.0200	0.0200	75,000	-0.01(-32.89%)
Apr 13, 2021		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Apr 08, 2021		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
Apr 05, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 25, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2021		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Mar 17, 2021		0.0301	0.0301	0.0301	0	+0.01(+36.82%)
Mar 16, 2021	0.0220	0.0220	0.0220	0.0220	3,000	-0.01(-26.67%)
Mar 11, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 09, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 08, 2021	0.0300	0.0300	0.0300	0.0300	13,333	-0.00(-0.66%)
Mar 05, 2021	0.0302	0.0302	0.0302	0.0302	100	-0.00(-4.73%)
Mar 04, 2021	0.0317	0.0317	0.0317	0.0317	100	-0.00(-10.96%)
Mar 02, 2021		0.0356	0.0356	0.0356	0	-0.00(-2.73%)
Mar 01, 2021	0.0366	0.0366	0.0366	0.0366	5,000	+0.01(+30.25%)
Feb 26, 2021		0.0281	0.0281	0.0281	35	+0.00(+0.00%)
Feb 23, 2021		0.0281	0.0281	0.0281	0	-0.00(-6.33%)
Feb 18, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+17.19%)
Feb 12, 2021	0.0256	0.0256	0.0256	0.0256	50,000	+0.00(+2.40%)
Feb 11, 2021	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+64.47%)
Feb 08, 2021		0.0152	0.0152	0.0152	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.