Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 16,600 | +0.05(+16.67%) |
Apr 29, 2021 | 0.2826 | 0.3000 | 0.2702 | 0.3000 | 19,144 | +0.03(+10.70%) |
Apr 28, 2021 | 0.2900 | 0.2900 | 0.2710 | 0.2710 | 12,573 | -0.03(-9.67%) |
Apr 27, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 33,089 | -0.03(-9.09%) |
Apr 26, 2021 | 0.3100 | 0.4000 | 0.3100 | 0.3300 | 47,702 | -0.02(-5.71%) |
Apr 23, 2021 | 0.2803 | 0.3500 | 0.2600 | 0.3500 | 46,900 | +0.06(+21.61%) |
Apr 22, 2021 | 0.3100 | 0.3599 | 0.2878 | 0.2878 | 17,901 | -0.01(-4.07%) |
Apr 21, 2021 | 0.3000 | 0.3000 | 0.2753 | 0.3000 | 40,270 | -0.02(-6.25%) |
Apr 20, 2021 | 0.3500 | 0.3550 | 0.2825 | 0.3200 | 18,755 | -0.03(-8.57%) |
Apr 19, 2021 | 0.2950 | 0.3899 | 0.2725 | 0.3500 | 75,206 | +0.05(+16.67%) |
Apr 16, 2021 | 0.3145 | 0.3145 | 0.2880 | 0.3000 | 31,400 | -0.03(-9.06%) |
Apr 15, 2021 | 0.3890 | 0.3890 | 0.2880 | 0.3299 | 132,471 | -0.06(-15.41%) |
Apr 14, 2021 | 0.4000 | 0.4200 | 0.2875 | 0.3900 | 130,092 | +0.05(+13.60%) |
Apr 13, 2021 | 0.3795 | 0.3990 | 0.2805 | 0.3433 | 190,457 | -0.04(-9.54%) |
Apr 12, 2021 | 0.4800 | 0.4997 | 0.2586 | 0.3795 | 191,005 | -0.10(-20.92%) |
Apr 09, 2021 | 0.4500 | 0.6000 | 0.4500 | 0.4799 | 82,400 | -0.00(-0.02%) |
Apr 08, 2021 | 0.5200 | 0.6000 | 0.4300 | 0.4800 | 94,418 | -0.02(-4.40%) |
Apr 07, 2021 | 0.6000 | 0.6120 | 0.4211 | 0.5021 | 65,423 | -0.14(-21.55%) |
Apr 06, 2021 | 0.8990 | 0.8990 | 0.5350 | 0.6400 | 76,782 | -0.15(-18.98%) |
Apr 05, 2021 | 0.6500 | 0.7899 | 0.5300 | 0.7899 | 36,135 | +0.14(+21.52%) |
Apr 01, 2021 | 0.6750 | 0.6775 | 0.6500 | 0.6500 | 42,400 | -0.06(-8.96%) |
Mar 31, 2021 | 0.6800 | 0.9300 | 0.6500 | 0.7140 | 77,552 | +0.03(+4.62%) |
Mar 30, 2021 | 0.9390 | 0.9390 | 0.6300 | 0.6825 | 90,059 | -0.23(-25.41%) |
Mar 29, 2021 | 0.9400 | 0.9500 | 0.8570 | 0.9150 | 45,933 | -0.02(-2.66%) |
Mar 26, 2021 | 1.010 | 1.010 | 0.9000 | 0.9400 | 31,400 | -0.07(-6.93%) |
Mar 25, 2021 | 1.050 | 1.050 | 0.9000 | 1.010 | 59,086 | -0.03(-2.88%) |
Mar 24, 2021 | 1.190 | 1.330 | 0.8930 | 1.040 | 70,147 | -0.13(-11.11%) |
Mar 23, 2021 | 1.190 | 1.220 | 0.9700 | 1.170 | 115,000 | -0.02(-1.68%) |
Mar 22, 2021 | 1.370 | 1.450 | 1.000 | 1.190 | 57,184 | -0.17(-12.50%) |
Mar 19, 2021 | 1.220 | 1.470 | 1.085 | 1.360 | 82,200 | -0.03(-2.16%) |
Mar 18, 2021 | 1.350 | 1.500 | 1.000 | 1.390 | 183,292 | -0.10(-6.71%) |
Mar 17, 2021 | 1.680 | 2.450 | 1.350 | 1.490 | 467,201 | -0.15(-9.15%) |
Mar 16, 2021 | 1.650 | 1.700 | 1.270 | 1.640 | 120,858 | +0.14(+9.33%) |
Mar 15, 2021 | 0.9350 | 1.800 | 0.8550 | 1.500 | 560,576 | +0.59(+64.84%) |
Mar 12, 2021 | 0.6800 | 0.9100 | 0.6500 | 0.9100 | 54,400 | +0.23(+33.82%) |
Mar 11, 2021 | 0.5900 | 0.6800 | 0.5700 | 0.6800 | 8,560 | +0.11(+19.30%) |
Mar 10, 2021 | 0.6799 | 0.6800 | 0.4020 | 0.5700 | 9,099 | +0.09(+18.75%) |
Mar 08, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.3600 | 0.5500 | 0.3500 | 0.4800 | 2,000 | -0.21(-30.42%) |
Mar 04, 2021 | 0.6908 | 0.7899 | 0.5200 | 0.6899 | 7,761 | +0.18(+35.04%) |
Mar 03, 2021 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 1,500 | +0.02(+4.27%) |
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.14(+40.00%) | |
Feb 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 263 | +0.00(+0.00%) |
Feb 24, 2021 | 0.4041 | 0.4041 | 0.3041 | 0.3500 | 13,756 | +0.05(+15.89%) |
Feb 23, 2021 | 0.4160 | 0.4160 | 0.3020 | 0.3020 | 2,278 | -0.39(-56.55%) |
Feb 22, 2021 | 0.6800 | 0.6950 | 0.4030 | 0.6950 | 6,792 | -0.01(-0.71%) |
Feb 19, 2021 | 0.7700 | 0.7900 | 0.0500 | 0.7000 | 5,700 | -0.09(-11.39%) |
Feb 17, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.24(+43.64%) | |
Feb 16, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 690 | -0.21(-28.10%) |
Feb 12, 2021 | 0.7199 | 0.7800 | 0.6400 | 0.7650 | 4,000 | +0.12(+18.60%) |
Feb 11, 2021 | 0.7800 | 0.7900 | 0.6450 | 0.6450 | 3,265 | +0.00(+0.00%) |
Feb 10, 2021 | 0.7950 | 0.7950 | 0.6450 | 0.6450 | 6,050 | +0.00(+0.77%) |
Feb 09, 2021 | 0.6450 | 0.7000 | 0.6401 | 0.6401 | 5,950 | -0.16(-19.99%) |
Feb 08, 2021 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 6,360 | +0.15(+23.08%) |
Feb 05, 2021 | 0.6500 | 0.8350 | 0.6400 | 0.6500 | 13,600 | +0.01(+1.56%) |
Feb 04, 2021 | 0.6401 | 0.6401 | 0.6400 | 0.6400 | 2,380 | -0.00(-0.02%) |
Feb 03, 2021 | 0.7000 | 0.7000 | 0.6401 | 0.6401 | 6,366 | -0.07(-10.21%) |
Feb 02, 2021 | 0.6400 | 0.7129 | 0.6400 | 0.7129 | 2,251 | +0.06(+9.68%) |