Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0094 | 0.0100 | 0.0090 | 0.0095 | 4,738,120 | +0.00(+2.15%) |
May 16, 2024 | 0.0100 | 0.0103 | 0.0090 | 0.0093 | 3,687,278 | -0.00(-6.06%) |
May 15, 2024 | 0.0100 | 0.0105 | 0.0095 | 0.0099 | 3,777,921 | -0.00(-5.71%) |
May 14, 2024 | 0.0109 | 0.0109 | 0.0095 | 0.0105 | 819,419 | +0.00(+0.00%) |
May 13, 2024 | 0.0091 | 0.0105 | 0.0086 | 0.0105 | 3,505,141 | +0.00(+12.90%) |
May 10, 2024 | 0.0097 | 0.0101 | 0.0087 | 0.0093 | 6,991,071 | -0.00(-2.11%) |
May 09, 2024 | 0.0098 | 0.0098 | 0.0088 | 0.0095 | 5,690,419 | -0.00(-2.06%) |
May 08, 2024 | 0.0095 | 0.0100 | 0.0092 | 0.0097 | 3,911,998 | -0.00(-3.00%) |
May 07, 2024 | 0.0109 | 0.0110 | 0.0093 | 0.0100 | 6,924,372 | +0.00(+6.38%) |
May 06, 2024 | 0.0107 | 0.0107 | 0.0093 | 0.0094 | 4,618,761 | -0.00(-12.15%) |
May 03, 2024 | 0.0101 | 0.0109 | 0.0093 | 0.0107 | 9,038,832 | +0.00(+5.94%) |
May 02, 2024 | 0.0102 | 0.0110 | 0.0096 | 0.0101 | 5,099,007 | +0.00(+1.00%) |
May 01, 2024 | 0.0108 | 0.0112 | 0.0098 | 0.0100 | 5,963,749 | -0.00(-7.41%) |
Apr 30, 2024 | 0.0111 | 0.0120 | 0.0103 | 0.0108 | 4,911,907 | -0.00(-6.09%) |
Apr 29, 2024 | 0.0120 | 0.0120 | 0.0105 | 0.0115 | 555,692 | +0.00(+3.60%) |
Apr 26, 2024 | 0.0120 | 0.0121 | 0.0102 | 0.0111 | 1,328,599 | -0.00(-6.72%) |
Apr 25, 2024 | 0.0102 | 0.0120 | 0.0101 | 0.0119 | 1,843,694 | +0.00(+16.67%) |
Apr 24, 2024 | 0.0097 | 0.0107 | 0.0097 | 0.0102 | 768,607 | +0.00(+4.08%) |
Apr 23, 2024 | 0.0105 | 0.0109 | 0.0097 | 0.0098 | 5,698,406 | -0.00(-2.00%) |
Apr 22, 2024 | 0.0110 | 0.0110 | 0.0098 | 0.0100 | 6,073,616 | -0.00(-6.54%) |
Apr 19, 2024 | 0.0124 | 0.0124 | 0.0100 | 0.0107 | 6,470,089 | -0.00(-8.55%) |
Apr 18, 2024 | 0.0110 | 0.0123 | 0.0100 | 0.0117 | 7,946,712 | +0.00(+24.47%) |
Apr 17, 2024 | 0.0098 | 0.0100 | 0.0090 | 0.0094 | 7,504,153 | -0.00(-4.08%) |
Apr 16, 2024 | 0.0097 | 0.0098 | 0.0085 | 0.0098 | 12,109,119 | +0.00(+4.26%) |
Apr 15, 2024 | 0.0103 | 0.0103 | 0.0091 | 0.0094 | 4,623,631 | -0.00(-5.05%) |
Apr 12, 2024 | 0.0108 | 0.0108 | 0.0093 | 0.0099 | 6,853,741 | -0.00(-1.00%) |
Apr 11, 2024 | 0.0100 | 0.0113 | 0.0099 | 0.0100 | 6,431,464 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0100 | 0.0104 | 0.0099 | 0.0100 | 3,568,768 | -0.00(-3.85%) |
Apr 09, 2024 | 0.0103 | 0.0104 | 0.0096 | 0.0104 | 6,182,136 | +0.00(+0.97%) |
Apr 08, 2024 | 0.0101 | 0.0105 | 0.0099 | 0.0103 | 4,916,847 | +0.00(+3.00%) |
Apr 05, 2024 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 8,690,893 | +0.00(+2.04%) |
Apr 04, 2024 | 0.0096 | 0.0101 | 0.0093 | 0.0098 | 5,075,939 | -0.00(-2.00%) |
Apr 03, 2024 | 0.0102 | 0.0106 | 0.0095 | 0.0100 | 10,601,658 | -0.00(-3.85%) |
Apr 02, 2024 | 0.0106 | 0.0108 | 0.0100 | 0.0104 | 11,008,216 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0111 | 0.0113 | 0.0101 | 0.0104 | 7,052,851 | -0.00(-7.14%) |
Mar 28, 2024 | 0.0114 | 0.0117 | 0.0103 | 0.0112 | 4,613,864 | -0.00(-2.61%) |
Mar 27, 2024 | 0.0116 | 0.0124 | 0.0110 | 0.0115 | 5,137,261 | -0.00(-0.86%) |
Mar 26, 2024 | 0.0128 | 0.0130 | 0.0116 | 0.0116 | 2,968,900 | -0.00(-7.20%) |
Mar 25, 2024 | 0.0107 | 0.0129 | 0.0104 | 0.0125 | 4,322,114 | +0.00(+19.05%) |
Mar 22, 2024 | 0.0113 | 0.0120 | 0.0105 | 0.0105 | 5,085,002 | -0.00(-11.76%) |
Mar 21, 2024 | 0.0105 | 0.0119 | 0.0101 | 0.0119 | 8,061,923 | +0.00(+13.33%) |
Mar 20, 2024 | 0.0108 | 0.0112 | 0.0102 | 0.0105 | 7,928,782 | -0.00(-2.78%) |
Mar 19, 2024 | 0.0102 | 0.0115 | 0.0101 | 0.0108 | 7,733,705 | -0.00(-1.82%) |
Mar 18, 2024 | 0.0110 | 0.0120 | 0.0107 | 0.0110 | 5,943,648 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 5,188,245 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0125 | 0.0128 | 0.0113 | 0.0120 | 5,434,359 | +0.00(+2.56%) |
Mar 13, 2024 | 0.0130 | 0.0130 | 0.0117 | 0.0117 | 6,147,717 | +0.00(+0.86%) |
Mar 12, 2024 | 0.0139 | 0.0140 | 0.0111 | 0.0116 | 6,955,423 | -0.00(-10.08%) |
Mar 11, 2024 | 0.0109 | 0.0178 | 0.0106 | 0.0129 | 14,219,737 | +0.00(+19.44%) |
Mar 08, 2024 | 0.0110 | 0.0118 | 0.0106 | 0.0108 | 9,277,379 | -0.00(-3.57%) |
Mar 07, 2024 | 0.0113 | 0.0115 | 0.0107 | 0.0112 | 7,492,667 | -0.00(-1.75%) |
Mar 06, 2024 | 0.0111 | 0.0114 | 0.0111 | 0.0114 | 2,010,326 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0127 | 0.0127 | 0.0105 | 0.0114 | 14,129,495 | -0.00(-6.56%) |
Mar 04, 2024 | 0.0148 | 0.0148 | 0.0116 | 0.0122 | 5,626,339 | -0.00(-17.57%) |
Mar 01, 2024 | 0.0151 | 0.0154 | 0.0140 | 0.0148 | 7,258,339 | +0.00(+1.37%) |
Feb 29, 2024 | 0.0125 | 0.0146 | 0.0125 | 0.0146 | 2,102,013 | +0.00(+7.35%) |
Feb 28, 2024 | 0.0132 | 0.0142 | 0.0117 | 0.0136 | 7,952,543 | +0.00(+1.49%) |
Feb 27, 2024 | 0.0140 | 0.0149 | 0.0132 | 0.0134 | 4,772,304 | -0.00(-4.29%) |
Feb 26, 2024 | 0.0169 | 0.0169 | 0.0134 | 0.0140 | 9,756,461 | -0.00(-15.15%) |
Feb 23, 2024 | 0.0193 | 0.0193 | 0.0161 | 0.0165 | 2,205,804 | -0.00(-14.51%) |
Feb 22, 2024 | 0.0219 | 0.0219 | 0.0171 | 0.0193 | 4,201,471 | -0.00(-10.23%) |
Feb 21, 2024 | 0.0229 | 0.0230 | 0.0171 | 0.0215 | 11,009,805 | -0.00(-10.04%) |
Feb 20, 2024 | 0.0119 | 0.0245 | 0.0113 | 0.0239 | 21,966,432 | +0.01(+109.65%) |
Feb 16, 2024 | 0.0130 | 0.0140 | 0.0105 | 0.0114 | 6,407,784 | +0.00(+2.70%) |
Feb 15, 2024 | 0.0112 | 0.0126 | 0.0106 | 0.0111 | 5,009,528 | -0.00(-0.89%) |
Feb 14, 2024 | 0.0125 | 0.0125 | 0.0112 | 0.0112 | 4,288,260 | -0.00(-10.40%) |
Feb 13, 2024 | 0.0106 | 0.0125 | 0.0101 | 0.0125 | 4,526,727 | +0.00(+21.36%) |
Feb 12, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0103 | 3,424,314 | -0.00(-6.36%) |
Feb 09, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 3,557,600 | +0.00(+1.85%) |
Feb 08, 2024 | 0.0103 | 0.0110 | 0.0102 | 0.0108 | 3,663,604 | +0.00(+2.86%) |
Feb 07, 2024 | 0.0102 | 0.0110 | 0.0100 | 0.0105 | 1,960,455 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0103 | 0.0110 | 0.0101 | 0.0105 | 682,420 | +0.00(+1.94%) |
Feb 05, 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0103 | 3,719,806 | -0.00(-0.96%) |
Feb 02, 2024 | 0.0105 | 0.0105 | 0.0101 | 0.0104 | 3,213,652 | +0.00(+2.97%) |
Feb 01, 2024 | 0.0104 | 0.0107 | 0.0101 | 0.0101 | 2,867,448 | -0.00(-1.94%) |
Jan 31, 2024 | 0.0114 | 0.0114 | 0.0101 | 0.0103 | 4,072,635 | -0.00(-6.36%) |
Jan 30, 2024 | 0.0102 | 0.0110 | 0.0100 | 0.0110 | 5,283,246 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0105 | 0.0108 | 0.0100 | 0.0100 | 3,944,819 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 4,114,558 | -0.00(-2.91%) |
Jan 25, 2024 | 0.0109 | 0.0109 | 0.0100 | 0.0103 | 5,864,940 | -0.00(-1.90%) |
Jan 24, 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0105 | 3,434,098 | +0.00(+0.96%) |
Jan 23, 2024 | 0.0104 | 0.0107 | 0.0101 | 0.0104 | 5,188,953 | -0.00(-0.95%) |
Jan 22, 2024 | 0.0103 | 0.0112 | 0.0102 | 0.0105 | 4,862,692 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0112 | 0.0115 | 0.0101 | 0.0105 | 4,558,231 | -0.00(-6.25%) |
Jan 18, 2024 | 0.0110 | 0.0117 | 0.0106 | 0.0112 | 6,134,792 | +0.00(+1.82%) |
Jan 17, 2024 | 0.0118 | 0.0118 | 0.0102 | 0.0110 | 3,807,334 | -0.00(-3.51%) |
Jan 16, 2024 | 0.0115 | 0.0123 | 0.0108 | 0.0114 | 4,421,009 | -0.00(-5.00%) |
Jan 12, 2024 | 0.0111 | 0.0120 | 0.0108 | 0.0120 | 7,576,577 | +0.00(+5.26%) |
Jan 11, 2024 | 0.0119 | 0.0122 | 0.0110 | 0.0114 | 5,189,135 | -0.00(-5.00%) |
Jan 10, 2024 | 0.0123 | 0.0124 | 0.0113 | 0.0120 | 2,249,063 | +0.00(+4.35%) |
Jan 09, 2024 | 0.0120 | 0.0126 | 0.0115 | 0.0115 | 3,869,394 | -0.00(-0.86%) |
Jan 08, 2024 | 0.0130 | 0.0134 | 0.0116 | 0.0116 | 3,222,115 | -0.00(-7.94%) |
Jan 05, 2024 | 0.0119 | 0.0147 | 0.0118 | 0.0126 | 5,065,183 | +0.00(+7.69%) |
Jan 04, 2024 | 0.0116 | 0.0118 | 0.0114 | 0.0117 | 3,892,858 | +0.00(+1.74%) |
Jan 03, 2024 | 0.0117 | 0.0117 | 0.0113 | 0.0115 | 1,725,531 | +0.00(+1.77%) |
Jan 02, 2024 | 0.0118 | 0.0118 | 0.0111 | 0.0113 | 2,278,376 | -0.00(-4.24%) |
Dec 29, 2023 | 0.0113 | 0.0120 | 0.0103 | 0.0118 | 7,099,323 | +0.00(+0.85%) |
Dec 28, 2023 | 0.0120 | 0.0120 | 0.0102 | 0.0117 | 8,700,832 | -0.00(-0.85%) |
Dec 27, 2023 | 0.0122 | 0.0125 | 0.0107 | 0.0118 | 6,880,692 | +0.00(+4.42%) |
Dec 26, 2023 | 0.0121 | 0.0127 | 0.0102 | 0.0113 | 12,101,132 | -0.00(-3.42%) |
Dec 22, 2023 | 0.0122 | 0.0124 | 0.0113 | 0.0117 | 5,825,645 | -0.00(-4.88%) |
Dec 21, 2023 | 0.0122 | 0.0125 | 0.0117 | 0.0123 | 5,283,484 | +0.00(+0.82%) |
Dec 20, 2023 | 0.0121 | 0.0135 | 0.0116 | 0.0122 | 6,228,852 | -0.00(-1.61%) |
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0116 | 0.0124 | 6,754,416 | -0.00(-12.06%) |
Dec 18, 2023 | 0.0155 | 0.0155 | 0.0132 | 0.0141 | 3,172,098 | -0.00(-9.03%) |
Dec 15, 2023 | 0.0168 | 0.0180 | 0.0150 | 0.0155 | 956,198 | -0.00(-11.43%) |
Dec 14, 2023 | 0.0150 | 0.0175 | 0.0135 | 0.0175 | 6,273,067 | +0.00(+20.69%) |
Dec 13, 2023 | 0.0155 | 0.0176 | 0.0130 | 0.0145 | 5,940,678 | -0.00(-11.04%) |
Dec 12, 2023 | 0.0113 | 0.0185 | 0.0100 | 0.0163 | 12,479,787 | +0.00(+33.61%) |
Dec 11, 2023 | 0.0136 | 0.0140 | 0.0112 | 0.0122 | 6,418,982 | -0.00(-10.95%) |
Dec 08, 2023 | 0.0150 | 0.0151 | 0.0136 | 0.0137 | 5,103,241 | -0.00(-9.27%) |
Dec 07, 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0151 | 1,317,775 | +0.00(+0.67%) |
Dec 06, 2023 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 1,463,606 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0159 | 0.0159 | 0.0150 | 0.0150 | 2,258,576 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0.0159 | 0.0150 | 0.0150 | 2,269,623 | -0.00(-5.06%) |
Dec 01, 2023 | 0.0151 | 0.0159 | 0.0150 | 0.0158 | 3,928,523 | +0.00(+5.33%) |
Nov 30, 2023 | 0.0159 | 0.0159 | 0.0150 | 0.0150 | 5,404,817 | -0.00(-0.66%) |
Nov 29, 2023 | 0.0153 | 0.0160 | 0.0150 | 0.0151 | 4,484,133 | -0.00(-1.31%) |
Nov 28, 2023 | 0.0158 | 0.0170 | 0.0153 | 0.0153 | 3,718,828 | -0.00(-4.38%) |
Nov 27, 2023 | 0.0165 | 0.0174 | 0.0157 | 0.0160 | 1,738,897 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 1,161,484 | -0.00(-4.76%) |
Nov 22, 2023 | 0.0164 | 0.0170 | 0.0157 | 0.0168 | 4,519,919 | +0.00(+5.66%) |
Nov 21, 2023 | 0.0160 | 0.0190 | 0.0155 | 0.0159 | 1,062,882 | -0.00(-1.85%) |
Nov 20, 2023 | 0.0160 | 0.0170 | 0.0153 | 0.0162 | 2,251,645 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0161 | 0.0170 | 0.0158 | 0.0162 | 4,355,201 | -0.00(-2.41%) |
Nov 16, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0166 | 2,232,131 | +0.00(+0.61%) |
Nov 15, 2023 | 0.0174 | 0.0190 | 0.0165 | 0.0165 | 5,199,336 | +0.00(+1.23%) |
Nov 14, 2023 | 0.0164 | 0.0180 | 0.0158 | 0.0163 | 1,796,850 | -0.00(-1.21%) |
Nov 13, 2023 | 0.0190 | 0.0194 | 0.0157 | 0.0165 | 1,245,156 | -0.00(-3.51%) |
Nov 10, 2023 | 0.0190 | 0.0190 | 0.0168 | 0.0171 | 648,503 | +0.00(+0.59%) |
Nov 09, 2023 | 0.0164 | 0.0180 | 0.0164 | 0.0170 | 3,214,949 | +0.00(+4.94%) |
Nov 08, 2023 | 0.0168 | 0.0169 | 0.0160 | 0.0162 | 1,617,979 | -0.00(-1.82%) |
Nov 07, 2023 | 0.0168 | 0.0172 | 0.0160 | 0.0165 | 3,528,263 | -0.00(-5.71%) |
Nov 06, 2023 | 0.0198 | 0.0200 | 0.0165 | 0.0175 | 5,673,593 | -0.00(-7.89%) |
Nov 03, 2023 | 0.0190 | 0.0200 | 0.0182 | 0.0190 | 1,673,969 | +0.00(+0.53%) |
Nov 02, 2023 | 0.0214 | 0.0222 | 0.0189 | 0.0189 | 927,937 | -0.00(-5.50%) |
Nov 01, 2023 | 0.0200 | 0.0221 | 0.0190 | 0.0200 | 739,393 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0200 | 1,908,677 | +0.00(+3.63%) |
Oct 30, 2023 | 0.0195 | 0.0200 | 0.0190 | 0.0193 | 1,231,022 | -0.00(-1.03%) |
Oct 27, 2023 | 0.0190 | 0.0202 | 0.0190 | 0.0195 | 1,904,632 | +0.00(+2.63%) |
Oct 26, 2023 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 1,321,693 | -0.00(-2.56%) |
Oct 25, 2023 | 0.0197 | 0.0199 | 0.0191 | 0.0195 | 2,033,592 | -0.00(-0.51%) |
Oct 24, 2023 | 0.0218 | 0.0218 | 0.0195 | 0.0196 | 850,829 | -0.00(-1.01%) |
Oct 23, 2023 | 0.0217 | 0.0217 | 0.0196 | 0.0198 | 1,464,201 | +0.00(+1.02%) |
Oct 20, 2023 | 0.0207 | 0.0209 | 0.0196 | 0.0196 | 4,094,089 | -0.00(-4.85%) |
Oct 19, 2023 | 0.0219 | 0.0219 | 0.0202 | 0.0206 | 2,179,438 | -0.00(-5.94%) |
Oct 18, 2023 | 0.0234 | 0.0250 | 0.0203 | 0.0219 | 2,752,620 | -0.00(-0.90%) |
Oct 17, 2023 | 0.0211 | 0.0229 | 0.0208 | 0.0221 | 2,624,484 | +0.00(+2.79%) |
Oct 16, 2023 | 0.0230 | 0.0230 | 0.0211 | 0.0215 | 1,451,701 | -0.00(-4.44%) |
Oct 13, 2023 | 0.0230 | 0.0230 | 0.0211 | 0.0225 | 825,465 | +0.00(+6.13%) |
Oct 12, 2023 | 0.0211 | 0.0230 | 0.0211 | 0.0212 | 972,044 | -0.00(-1.40%) |
Oct 11, 2023 | 0.0224 | 0.0224 | 0.0211 | 0.0215 | 3,485,578 | -0.00(-3.59%) |
Oct 10, 2023 | 0.0230 | 0.0239 | 0.0219 | 0.0223 | 2,137,596 | +0.00(+1.83%) |
Oct 09, 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0219 | 2,888,252 | -0.00(-0.45%) |
Oct 06, 2023 | 0.0215 | 0.0220 | 0.0203 | 0.0220 | 1,813,189 | +0.00(+2.33%) |
Oct 05, 2023 | 0.0230 | 0.0230 | 0.0210 | 0.0215 | 2,056,479 | -0.00(-2.27%) |
Oct 04, 2023 | 0.0232 | 0.0238 | 0.0220 | 0.0220 | 2,340,098 | -0.00(-6.38%) |
Oct 03, 2023 | 0.0247 | 0.0247 | 0.0232 | 0.0235 | 1,423,935 | -0.00(-2.08%) |
Oct 02, 2023 | 0.0231 | 0.0255 | 0.0231 | 0.0240 | 1,475,226 | -0.00(-2.04%) |
Sep 29, 2023 | 0.0242 | 0.0250 | 0.0230 | 0.0245 | 1,554,119 | +0.00(+5.15%) |
Sep 28, 2023 | 0.0240 | 0.0244 | 0.0233 | 0.0233 | 1,739,049 | -0.00(-4.90%) |
Sep 27, 2023 | 0.0230 | 0.0264 | 0.0230 | 0.0245 | 1,809,951 | +0.00(+2.08%) |
Sep 26, 2023 | 0.0260 | 0.0280 | 0.0230 | 0.0240 | 2,713,876 | -0.00(-6.25%) |
Sep 25, 2023 | 0.0285 | 0.0258 | 0.0243 | 0.0256 | 3,199,847 | -0.00(-8.57%) |
Sep 22, 2023 | 0.0245 | 0.0289 | 0.0245 | 0.0280 | 2,869,607 | +0.00(+14.75%) |
Sep 21, 2023 | 0.0240 | 0.0246 | 0.0235 | 0.0244 | 1,963,214 | +0.00(+3.83%) |
Sep 20, 2023 | 0.0241 | 0.0244 | 0.0231 | 0.0235 | 2,914,177 | -0.00(-3.69%) |
Sep 19, 2023 | 0.0248 | 0.0248 | 0.0241 | 0.0244 | 2,378,325 | -0.00(-1.61%) |
Sep 18, 2023 | 0.0258 | 0.0259 | 0.0240 | 0.0248 | 2,464,589 | -0.00(-3.88%) |
Sep 15, 2023 | 0.0249 | 0.0259 | 0.0232 | 0.0258 | 629,685 | +0.00(+3.61%) |
Sep 14, 2023 | 0.0259 | 0.0270 | 0.0230 | 0.0249 | 1,660,794 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0249 | 0.0249 | 0.0221 | 0.0249 | 2,708,145 | +0.00(+0.40%) |
Sep 12, 2023 | 0.0238 | 0.0280 | 0.0230 | 0.0248 | 2,509,715 | +0.00(+5.98%) |
Sep 11, 2023 | 0.0260 | 0.0260 | 0.0221 | 0.0234 | 2,998,677 | -0.00(-4.10%) |
Sep 08, 2023 | 0.0225 | 0.0245 | 0.0222 | 0.0244 | 2,526,986 | -0.00(-0.41%) |
Sep 07, 2023 | 0.0260 | 0.0260 | 0.0230 | 0.0245 | 2,879,804 | -0.00(-5.41%) |
Sep 06, 2023 | 0.0240 | 0.0259 | 0.0222 | 0.0259 | 2,189,158 | +0.00(+15.11%) |
Sep 05, 2023 | 0.0230 | 0.0260 | 0.0225 | 0.0225 | 3,863,275 | -0.00(-6.25%) |
Sep 01, 2023 | 0.0253 | 0.0260 | 0.0226 | 0.0240 | 3,038,254 | -0.00(-5.14%) |
Aug 31, 2023 | 0.0240 | 0.0270 | 0.0235 | 0.0253 | 4,645,575 | -0.00(-6.30%) |
Aug 30, 2023 | 0.0265 | 0.0280 | 0.0250 | 0.0270 | 3,032,154 | +0.00(+1.89%) |
Aug 29, 2023 | 0.0288 | 0.0289 | 0.0260 | 0.0265 | 3,025,898 | -0.00(-1.85%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0265 | 0.0270 | 2,943,585 | -0.00(-6.90%) |
Aug 25, 2023 | 0.0291 | 0.0300 | 0.0276 | 0.0290 | 2,902,811 | -0.00(-0.34%) |
Aug 24, 2023 | 0.0320 | 0.0320 | 0.0280 | 0.0291 | 1,379,502 | -0.00(-7.03%) |
Aug 23, 2023 | 0.0345 | 0.0345 | 0.0285 | 0.0313 | 1,918,511 | -0.00(-5.15%) |
Aug 22, 2023 | 0.0334 | 0.0348 | 0.0318 | 0.0330 | 562,696 | -0.00(-5.44%) |
Aug 21, 2023 | 0.0337 | 0.0349 | 0.0301 | 0.0349 | 1,023,645 | +0.00(+4.18%) |
Aug 18, 2023 | 0.0319 | 0.0350 | 0.0301 | 0.0335 | 791,465 | +0.00(+6.69%) |
Aug 17, 2023 | 0.0345 | 0.0349 | 0.0285 | 0.0314 | 3,687,376 | -0.00(-1.88%) |
Aug 16, 2023 | 0.0398 | 0.0398 | 0.0303 | 0.0320 | 3,318,931 | -0.01(-18.78%) |
Aug 15, 2023 | 0.0320 | 0.0419 | 0.0320 | 0.0394 | 5,954,379 | +0.01(+22.74%) |
Aug 14, 2023 | 0.0220 | 0.0322 | 0.0212 | 0.0321 | 6,418,527 | +0.01(+48.61%) |
Aug 11, 2023 | 0.0249 | 0.0269 | 0.0210 | 0.0216 | 5,324,459 | -0.00(-13.60%) |
Aug 10, 2023 | 0.0270 | 0.0270 | 0.0249 | 0.0250 | 3,330,639 | -0.00(-2.34%) |
Aug 09, 2023 | 0.0298 | 0.0298 | 0.0250 | 0.0256 | 5,288,122 | -0.00(-11.72%) |
Aug 08, 2023 | 0.0325 | 0.0325 | 0.0280 | 0.0290 | 2,860,326 | -0.00(-4.92%) |
Aug 07, 2023 | 0.0300 | 0.0320 | 0.0278 | 0.0305 | 3,085,558 | +0.00(+1.67%) |
Aug 04, 2023 | 0.0320 | 0.0329 | 0.0225 | 0.0300 | 7,335,556 | -0.00(-6.25%) |
Aug 03, 2023 | 0.0340 | 0.0340 | 0.0305 | 0.0320 | 1,910,790 | -0.00(-4.19%) |
Aug 02, 2023 | 0.0333 | 0.0362 | 0.0311 | 0.0334 | 1,763,997 | -0.00(-1.18%) |
Aug 01, 2023 | 0.0350 | 0.0350 | 0.0325 | 0.0338 | 3,068,884 | -0.00(-7.14%) |
Jul 31, 2023 | 0.0365 | 0.0390 | 0.0348 | 0.0364 | 1,871,518 | -0.00(-1.62%) |
Jul 28, 2023 | 0.0360 | 0.0380 | 0.0348 | 0.0370 | 2,490,234 | +0.00(+2.78%) |
Jul 27, 2023 | 0.0379 | 0.0379 | 0.0310 | 0.0360 | 4,963,400 | -0.00(-5.26%) |
Jul 26, 2023 | 0.0359 | 0.0402 | 0.0355 | 0.0380 | 5,339,025 | +0.00(+4.11%) |
Jul 25, 2023 | 0.0366 | 0.0385 | 0.0360 | 0.0365 | 1,397,805 | -0.00(-1.35%) |
Jul 24, 2023 | 0.0379 | 0.0400 | 0.0366 | 0.0370 | 2,763,200 | -0.00(-3.90%) |
Jul 21, 2023 | 0.0394 | 0.0420 | 0.0375 | 0.0385 | 2,485,885 | -0.00(-6.10%) |
Jul 20, 2023 | 0.0400 | 0.0417 | 0.0392 | 0.0410 | 1,783,980 | -0.00(-1.68%) |
Jul 19, 2023 | 0.0417 | 0.0420 | 0.0400 | 0.0417 | 1,053,019 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0420 | 0.0425 | 0.0410 | 0.0417 | 2,169,619 | -0.00(-0.71%) |
Jul 17, 2023 | 0.0448 | 0.0449 | 0.0393 | 0.0420 | 1,964,477 | -0.00(-2.78%) |
Jul 14, 2023 | 0.0450 | 0.0465 | 0.0430 | 0.0432 | 996,550 | -0.00(-3.36%) |
Jul 13, 2023 | 0.0430 | 0.0450 | 0.0415 | 0.0447 | 906,558 | +0.00(+5.18%) |
Jul 12, 2023 | 0.0407 | 0.0445 | 0.0400 | 0.0425 | 3,974,319 | +0.00(+4.42%) |
Jul 11, 2023 | 0.0401 | 0.0428 | 0.0390 | 0.0407 | 1,611,890 | -0.00(-1.93%) |
Jul 10, 2023 | 0.0420 | 0.0420 | 0.0390 | 0.0415 | 3,393,683 | +0.00(+7.79%) |
Jul 07, 2023 | 0.0385 | 0.0420 | 0.0385 | 0.0385 | 302,152 | -0.00(-2.04%) |
Jul 06, 2023 | 0.0402 | 0.0429 | 0.0385 | 0.0393 | 1,187,729 | +0.00(+2.08%) |
Jul 05, 2023 | 0.0395 | 0.0400 | 0.0380 | 0.0385 | 2,048,177 | -0.00(-0.77%) |
Jul 03, 2023 | 0.0390 | 0.0402 | 0.0386 | 0.0388 | 1,526,997 | -0.00(-1.52%) |
Jun 30, 2023 | 0.0405 | 0.0405 | 0.0394 | 0.0394 | 2,328,751 | -0.00(-2.72%) |
Jun 29, 2023 | 0.0427 | 0.0447 | 0.0379 | 0.0405 | 4,013,396 | -0.00(-5.81%) |
Jun 28, 2023 | 0.0420 | 0.0450 | 0.0400 | 0.0430 | 2,921,323 | -0.00(-1.15%) |
Jun 27, 2023 | 0.0462 | 0.0462 | 0.0400 | 0.0435 | 2,403,258 | +0.00(+4.82%) |
Jun 26, 2023 | 0.0440 | 0.0450 | 0.0396 | 0.0415 | 6,893,007 | -0.00(-6.74%) |
Jun 23, 2023 | 0.0461 | 0.0470 | 0.0437 | 0.0445 | 3,010,343 | -0.00(-5.32%) |
Jun 22, 2023 | 0.0470 | 0.0470 | 0.0449 | 0.0470 | 2,714,079 | +0.00(+1.51%) |
Jun 21, 2023 | 0.0470 | 0.0500 | 0.0449 | 0.0463 | 2,012,767 | -0.00(-1.49%) |
Jun 20, 2023 | 0.0475 | 0.0500 | 0.0463 | 0.0470 | 1,838,966 | -0.00(-4.08%) |
Jun 16, 2023 | 0.0515 | 0.0515 | 0.0470 | 0.0490 | 1,608,584 | -0.00(-2.00%) |