Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0397 | 0.0421 | 0.0351 | 0.0421 | 99,476 | +0.00(+0.24%) |
May 27, 2022 | 0.0435 | 0.0435 | 0.0386 | 0.0420 | 93,500 | -0.00(-4.55%) |
May 26, 2022 | 0.0481 | 0.0481 | 0.0440 | 0.0440 | 16,100 | -0.00(-7.95%) |
May 25, 2022 | 0.0381 | 0.0480 | 0.0381 | 0.0478 | 36,625 | +0.00(+10.65%) |
May 24, 2022 | 0.0432 | 0.0455 | 0.0432 | 0.0432 | 6,821 | -0.01(-16.12%) |
May 23, 2022 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 100 | +0.00(+1.78%) |
May 20, 2022 | 0.0507 | 0.0507 | 0.0500 | 0.0506 | 13,400 | +0.00(+5.64%) |
May 19, 2022 | 0.0416 | 0.0479 | 0.0391 | 0.0479 | 139,608 | +0.01(+15.14%) |
May 18, 2022 | 0.0431 | 0.0431 | 0.0410 | 0.0416 | 19,200 | +0.00(+10.05%) |
May 17, 2022 | 0.0372 | 0.0378 | 0.0372 | 0.0378 | 11,000 | -0.00(-6.90%) |
May 16, 2022 | 0.0406 | 0.0435 | 0.0406 | 0.0406 | 60,000 | +0.00(+6.01%) |
May 13, 2022 | 0.0412 | 0.0412 | 0.0380 | 0.0383 | 6,300 | -0.00(-9.03%) |
May 12, 2022 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 4,000 | -0.00(-8.87%) |
May 11, 2022 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 4,020 | -0.00(-8.51%) |
May 10, 2022 | 0.0500 | 0.0505 | 0.0500 | 0.0505 | 32,000 | +0.00(+1.00%) |
May 09, 2022 | 0.0501 | 0.0509 | 0.0500 | 0.0500 | 12,100 | -0.00(-1.57%) |
May 06, 2022 | 0.0520 | 0.0520 | 0.0501 | 0.0508 | 40,331 | -0.00(-0.39%) |
May 05, 2022 | 0.0491 | 0.0532 | 0.0491 | 0.0510 | 16,840 | +0.00(+1.39%) |
May 04, 2022 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 4,000 | -0.00(-6.16%) |
May 03, 2022 | 0.0555 | 0.0555 | 0.0536 | 0.0536 | 16,008 | -0.00(-3.07%) |
May 02, 2022 | 0.0553 | 0.0553 | 0.0534 | 0.0553 | 6,646 | +0.00(+8.43%) |
Apr 29, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,000 | -0.01(-13.41%) |
Apr 28, 2022 | 0.0545 | 0.0590 | 0.0545 | 0.0589 | 7,540 | +0.01(+16.40%) |
Apr 27, 2022 | 0.0510 | 0.0571 | 0.0506 | 0.0506 | 6,900 | +0.00(+1.00%) |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 4,860 | -0.00(-7.39%) |
Apr 25, 2022 | 0.0595 | 0.0600 | 0.0525 | 0.0541 | 47,696 | -0.00(-3.05%) |
Apr 22, 2022 | 0.0541 | 0.0558 | 0.0541 | 0.0558 | 21,146 | +0.00(+6.29%) |
Apr 21, 2022 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 2,200 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0554 | 0.0600 | 0.0554 | 0.0600 | 55,934 | +0.01(+9.49%) |
Apr 19, 2022 | 0.0579 | 0.0579 | 0.0548 | 0.0548 | 4,335 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0599 | 0.0599 | 0.0548 | 0.0548 | 81,000 | -0.00(-1.44%) |
Apr 14, 2022 | 0.0573 | 0.0573 | 0.0556 | 0.0556 | 9,000 | -0.00(-6.40%) |
Apr 13, 2022 | 0.0590 | 0.0594 | 0.0590 | 0.0594 | 750 | -0.00(-0.83%) |
Apr 12, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,000 | +0.00(+8.91%) |
Apr 11, 2022 | 0.0547 | 0.0551 | 0.0547 | 0.0550 | 42,902 | -0.00(-1.08%) |
Apr 08, 2022 | 0.0580 | 0.0680 | 0.0550 | 0.0556 | 127,369 | +0.00(+1.09%) |
Apr 07, 2022 | 0.0510 | 0.0563 | 0.0510 | 0.0550 | 76,997 | +0.00(+3.77%) |
Apr 05, 2022 | 0.0530 | 0 | -0.00(-7.67%) | |||
Apr 04, 2022 | 0.0561 | 0.0600 | 0.0540 | 0.0574 | 29,261 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0551 | 0.0574 | 0.0551 | 0.0574 | 15,312 | +0.00(+5.13%) |
Mar 31, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,900 | -0.00(-6.83%) |
Mar 29, 2022 | 0.0586 | 0 | +0.00(+8.52%) | |||
Mar 28, 2022 | 0.0563 | 0.0582 | 0.0509 | 0.0540 | 194,217 | -0.01(-9.85%) |
Mar 25, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 900 | +0.01(+11.75%) |
Mar 24, 2022 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 10,000 | -0.00(-5.96%) |
Mar 23, 2022 | 0.0557 | 0.0570 | 0.0557 | 0.0570 | 30,000 | +0.01(+14.23%) |
Mar 21, 2022 | 0.0499 | 0 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.0503 | 0.0554 | 0.0480 | 0.0499 | 89,769 | -0.00(-2.54%) |
Mar 17, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 100 | +0.00(+10.58%) |
Mar 15, 2022 | 0.0463 | 15 | -0.00(-7.40%) | |||
Mar 14, 2022 | 0.0497 | 0.0509 | 0.0497 | 0.0500 | 7,500 | -0.01(-9.91%) |
Mar 11, 2022 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 20,000 | +0.00(+9.25%) |
Mar 09, 2022 | 0.0508 | 5 | -0.01(-10.25%) | |||
Mar 08, 2022 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 20,000 | +0.00(+2.91%) |
Mar 07, 2022 | 0.0526 | 0.0550 | 0.0496 | 0.0550 | 5,500 | -0.00(-1.08%) |
Mar 04, 2022 | 0.0557 | 0.0557 | 0.0556 | 0.0556 | 2,541 | +0.00(+8.38%) |
Mar 03, 2022 | 0.0545 | 0.0545 | 0.0513 | 0.0513 | 11,611 | -0.01(-8.88%) |
Mar 02, 2022 | 0.0578 | 0.0600 | 0.0535 | 0.0563 | 28,625 | +0.00(+4.26%) |