Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0865 | 0.0865 | 0.0830 | 0.0830 | 2,560 | +0.01(+10.08%) |
Mar 27, 2024 | 0.0864 | 0.0864 | 0.0754 | 0.0754 | 11,000 | -0.00(-5.75%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 | -0.01(-7.51%) |
Mar 25, 2024 | 0.0622 | 0.0865 | 0.0500 | 0.0865 | 20,900 | +0.01(+14.42%) |
Mar 22, 2024 | 0.0809 | 0.0809 | 0.0600 | 0.0756 | 5,800 | -0.01(-7.24%) |
Mar 20, 2024 | 0.0815 | 0 | +0.00(+0.62%) | |||
Mar 19, 2024 | 0.0810 | 0.0810 | 0.0451 | 0.0810 | 7,900 | -0.00(-2.53%) |
Mar 18, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 2,400 | +0.00(+0.36%) |
Mar 08, 2024 | 0.0828 | 0 | +0.02(+25.84%) | |||
Mar 07, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 3,420 | +0.01(+9.67%) |
Mar 01, 2024 | 0.0600 | 0 | -0.00(-4.46%) | |||
Feb 29, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1,000 | -0.01(-17.80%) |
Feb 27, 2024 | 0.0764 | 0 | +0.00(+2.28%) | |||
Feb 23, 2024 | 0.0747 | 0 | -0.00(-3.36%) | |||
Feb 20, 2024 | 0.0773 | 0 | -0.02(-21.28%) | |||
Feb 16, 2024 | 0.0982 | 0.1150 | 0.0982 | 0.0982 | 3,200 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0891 | 0.0982 | 0.0891 | 0.0982 | 1,891 | +0.02(+23.21%) |
Feb 14, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 240 | +0.00(+0.76%) |
Feb 13, 2024 | 0.0957 | 0.0957 | 0.0451 | 0.0791 | 6,320 | -0.01(-10.42%) |
Feb 09, 2024 | 0.0883 | 0 | +0.00(+5.24%) | |||
Feb 06, 2024 | 0.0839 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 660 | +0.00(+2.07%) |
Jan 31, 2024 | 0.0822 | 0 | +0.00(+0.49%) | |||
Jan 29, 2024 | 0.0818 | 0 | -0.01(-9.11%) | |||
Jan 25, 2024 | 0.0900 | 0 | -0.00(-3.02%) | |||
Jan 24, 2024 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 2,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0928 | 0 | +0.00(+0.22%) | |||
Jan 17, 2024 | 0.0926 | 0 | +0.00(+1.31%) | |||
Jan 11, 2024 | 0.0914 | 0 | +0.00(+4.22%) | |||
Jan 10, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 600 | -0.00(-2.12%) |
Jan 09, 2024 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 600 | -0.01(-10.40%) |
Jan 04, 2024 | 0.1000 | 0 | +0.01(+9.29%) | |||
Jan 03, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 2,000 | +0.00(+1.44%) |