Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 251,760,576 | +0.00(+0.00%) |
May 27, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 593,250,496 | -0.00(-16.67%) |
May 26, 2021 | 0.0013 | 0.0016 | 0.0011 | 0.0012 | 1,217,963,520 | +0.00(+0.00%) |
May 25, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 595,426,432 | +0.00(+0.00%) |
May 24, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 1,189,153,280 | +0.00(+9.09%) |
May 21, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 859,867,200 | +0.00(+10.00%) |
May 20, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 2,630,051,584 | +0.00(+11.11%) |
May 19, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 1,142,188,544 | +0.00(+28.57%) |
May 18, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 111,679,312 | +0.00(+40.00%) |
May 17, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 322,129,920 | -0.00(-28.57%) |
May 14, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 223,243,472 | +0.00(+0.00%) |
May 13, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 363,011,648 | +0.00(+16.67%) |
May 12, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 312,218,336 | +0.00(+0.00%) |
May 11, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 383,009,056 | -0.00(-14.29%) |
May 10, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 210,152,320 | +0.00(+0.00%) |
May 07, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 125,836,992 | -0.00(-12.50%) |
May 06, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 139,144,096 | +0.00(+14.29%) |
May 05, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 202,676,720 | -0.00(-12.50%) |
May 04, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 240,637,856 | +0.00(+0.00%) |
May 03, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 363,530,208 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 387,752,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 144,173,040 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 228,844,608 | -0.00(-11.11%) |
Apr 27, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 692,103,872 | +0.00(+12.50%) |
Apr 26, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 332,319,040 | -0.00(-11.11%) |
Apr 23, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 290,807,488 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,069,063,808 | +0.00(+12.50%) |
Apr 21, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 222,036,256 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 1,042,990,272 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 566,868,864 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 451,171,008 | -0.00(-11.11%) |
Apr 15, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 474,635,744 | -0.00(-10.00%) |
Apr 14, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 515,928,896 | -0.00(-9.09%) |
Apr 13, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 396,856,320 | -0.00(-8.33%) |
Apr 12, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 543,355,776 | +0.00(+20.00%) |
Apr 09, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 234,304,992 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 230,296,400 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 189,880,096 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 282,696,640 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 296,874,912 | +0.00(+11.11%) |
Apr 01, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 287,233,408 | -0.00(-10.00%) |
Mar 31, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 654,525,696 | +0.00(+25.00%) |
Mar 30, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 425,688,992 | -0.00(-11.11%) |
Mar 29, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 322,777,344 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 301,774,112 | +0.00(+12.50%) |
Mar 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 578,055,808 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 635,305,920 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 910,404,800 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 650,966,976 | -0.00(-11.11%) |
Mar 19, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 539,674,496 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 383,604,928 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 339,193,824 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 700,821,696 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 852,929,792 | +0.00(+12.50%) |
Mar 12, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 729,003,904 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 846,908,800 | -0.00(-20.00%) |
Mar 10, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,408,061,952 | +0.00(+11.11%) |
Mar 09, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 2,170,479,104 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 2,154,195,712 | -0.00(-18.18%) |
Mar 05, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 848,472,384 | +0.00(+10.00%) |
Mar 04, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 853,208,576 | -0.00(-9.09%) |
Mar 03, 2021 | 0.0016 | 0.0017 | 0.0010 | 0.0011 | 1,757,851,008 | -0.00(-26.67%) |
Mar 02, 2021 | 0.0014 | 0.0017 | 0.0010 | 0.0015 | 1,774,730,752 | +0.00(+7.14%) |