Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 0 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 7,319,999 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 122,001 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 1,074,899 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 7,399,799 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,815,899 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 10,711,818 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 13,879,781 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 741,625 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 296,906 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 2,271,298 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 7,309,998 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,421,558 +0.00(+0.00%)
Apr 18, 2023 0.0001 0 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 50,099 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 2,844,644 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 4,735,216 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 3,110,008 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 8,993,009 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 21,823,096 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 5,177,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 9,060,597 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,073,888 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,229,799 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 918,017 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 55,800 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 247,015 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 5,240,102 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 24,322,800 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,563,084 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,331,599 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,899 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 396,400 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 4,065,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 3,017,553 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,417,149 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 6,450,149 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 3,675,149 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 7,596,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.