Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,124,178 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,769,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,782,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,219,004 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,002 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,477,510 | -0.00(-50.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 888,699 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,327,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 294,896 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,470,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,738,408 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,800,004 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,865,004 | -0.00(-50.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,667,502 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,202,500 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,817,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 112,929,736 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,652,800 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,745,052 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,377,600 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,664,128 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,283,696 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 319,453,664 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,993,850 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,684,949 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,001 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,035,596 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,130,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,195,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,172,722 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,694,261 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,329,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 802,899 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,010 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,325,100 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 233,455 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,750,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,105,560 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,995,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,192,096 | +0.00(+100.00%) |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 122,336,816 | -0.00(-50.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,659,308 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,415,312 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,149,700 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,714,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 427,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,259,544 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,100,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,325,724 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,179,488 | -0.00(-50.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,833,952 | +0.00(+100.00%) |
Nov 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,161,884 | +0.00(+0.00%) |