Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 503,395,808 | +0.00(+100.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,037,649,472 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,637,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 985,930 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 985,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,669,998 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,319,350 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 725,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,377,600 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,567 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,050,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,700 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,175,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,334,800 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,055,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,404,008 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,529,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,649,999 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,124,178 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,769,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,782,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,219,004 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,002 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,477,510 | -0.00(-50.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 888,699 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,327,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 294,896 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,470,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,738,408 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,800,004 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,865,004 | -0.00(-50.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,667,502 | +0.00(+100.00%) |