Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 21, 2018		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 15, 2018	0.0020	0.0020	0.0020	0.0020	623	+0.00(+0.00%)
May 14, 2018	0.0020	0.0020	0.0020	0.0020	49,700	+0.00(+0.00%)
May 09, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 07, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 03, 2018		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
May 02, 2018	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-33.33%)
Apr 26, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 24, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 19, 2018		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Apr 13, 2018		0.0026	0.0026	0.0026	0	+0.00(+62.50%)
Apr 11, 2018		0.0016	0.0016	0.0016	0	-0.00(-38.46%)
Apr 10, 2018	0.0026	0.0026	0.0026	0.0026	150,000	+0.00(+62.50%)
Apr 09, 2018	0.0016	0.0016	0.0016	0.0016	5,000	-0.00(-38.46%)
Apr 03, 2018		0.0026	0.0026	0.0026	0	-0.00(-2.99%)
Apr 02, 2018	0.0022	0.0027	0.0016	0.0027	65,000	+0.00(+21.82%)
Mar 26, 2018		0.0022	0.0022	0.0022	0	-0.00(-15.38%)
Mar 23, 2018	0.0021	0.0026	0.0021	0.0026	20,000	+0.00(+73.33%)
Mar 22, 2018	0.0015	0.0015	0.0015	0.0015	21,000	-0.00(-28.57%)
Mar 20, 2018		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Mar 19, 2018	0.0022	0.0022	0.0022	0.0022	3,000	-0.00(-21.43%)
Mar 16, 2018	0.0028	0.0028	0.0028	0.0028	15,000	+0.00(+12.00%)
Mar 12, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 09, 2018	0.0024	0.0025	0.0024	0.0025	20,000	+0.00(+0.00%)
Mar 08, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.