Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1500	0.1550	0.1330	0.1500	72,746	+0.00(+0.00%)
May 29, 2014	0.1500	0.1600	0.1300	0.1500	45,950	+0.00(+0.00%)
May 28, 2014	0.1350	0.1500	0.1101	0.1500	177,756	+0.01(+11.11%)
May 27, 2014	0.0700	0.1350	0.0700	0.1350	185,182	+0.04(+42.11%)
May 23, 2014		0.0950	0.0950	0.0950	0	-0.01(-9.35%)
May 22, 2014	0.0860	0.1099	0.0860	0.1048	19,100	-0.01(-4.64%)
May 21, 2014	0.1150	0.1180	0.0851	0.1099	22,595	-0.00(-0.09%)
May 20, 2014	0.1199	0.1200	0.0801	0.1100	156,127	-0.01(-8.26%)
May 19, 2014	0.1400	0.1550	0.1199	0.1199	834,623	-0.02(-11.19%)
May 16, 2014	0.1350	0.1350	0.1350	0.1350	1,100	+0.02(+12.50%)
May 15, 2014	0.1160	0.1400	0.1160	0.1200	4,660	+0.00(+1.78%)
May 14, 2014	0.1340	0.1340	0.1151	0.1179	18,225	-0.02(-12.01%)
May 13, 2014	0.1201	0.1340	0.1200	0.1340	4,441	-0.01(-6.29%)
May 12, 2014	0.1130	0.1430	0.1130	0.1430	43,300	+0.01(+6.72%)
May 09, 2014	0.1350	0.1350	0.1120	0.1340	30,077	-0.00(-0.74%)
May 08, 2014	0.1350	0.1350	0.1140	0.1350	74,594	+0.01(+3.85%)
May 07, 2014	0.1450	0.1450	0.1300	0.1300	153,857	+0.00(+0.00%)
May 06, 2014	0.1550	0.1640	0.1300	0.1300	271,546	-0.02(-16.13%)
May 05, 2014	0.1700	0.1950	0.1400	0.1550	906,189	-0.01(-3.13%)
Apr 30, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 28, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2014	0.1200	0.1600	0.1120	0.1600	21,400	+0.02(+14.29%)
Apr 21, 2014		0.1400	0.1400	0.1400	0	+0.01(+8.53%)
Apr 17, 2014		0.1290	0.1290	0.1290	0	+0.00(+0.00%)
Apr 16, 2014	0.1300	0.1400	0.1290	0.1290	8,200	-0.00(-0.77%)
Apr 15, 2014	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 14, 2014	0.1650	0.1650	0.1300	0.1300	350	-0.04(-21.21%)
Apr 11, 2014	0.1300	0.1650	0.1300	0.1650	0	-0.00(-2.37%)
Apr 10, 2014	0.1290	0.1690	0.1290	0.1690	10,100	+0.00(+0.00%)
Apr 08, 2014		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Apr 04, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 03, 2014	0.1600	0.1600	0.1600	0.1600	11,850	-0.01(-5.88%)
Apr 02, 2014	0.1792	0.1850	0.1600	0.1700	1,500	-0.01(-5.19%)
Apr 01, 2014	0.1796	0.1796	0.1793	0.1793	9,750	+0.00(+0.17%)
Mar 31, 2014	0.1400	0.1798	0.1400	0.1790	10,810	+0.04(+32.59%)
Mar 28, 2014	0.1850	0.1850	0.1350	0.1350	0	-0.05(-27.03%)
Mar 27, 2014	0.2000	0.2000	0.1751	0.1850	71,650	-0.01(-2.63%)
Mar 26, 2014	0.2050	0.2600	0.1800	0.1900	685,886	+0.02(+12.43%)
Mar 25, 2014	0.1600	0.1800	0.1600	0.1690	12,575	+0.02(+12.67%)
Mar 24, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 21, 2014	0.1500	0.1500	0.1500	0.1500	1,333	+0.00(+0.00%)
Mar 20, 2014	0.1003	0.1500	0.1003	0.1500	11,600	-0.04(-21.05%)
Mar 19, 2014	0.1900	0.1900	0.1900	0.1900	354	+0.08(+79.08%)
Mar 18, 2014	0.1061	0.1061	0.1061	0.1061	1,750	+0.01(+5.99%)
Mar 17, 2014	0.1001	0.1001	0.1001	0.1001	150	-0.00(-0.10%)
Mar 13, 2014		0.1002	0.1002	0.1002	0	-0.10(-49.90%)
Mar 10, 2014		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Mar 07, 2014	0.1000	0.1400	0.1000	0.1400	0	+0.00(+0.00%)
Mar 06, 2014	0.2200	0.2200	0.0950	0.1400	86,954	-0.08(-36.36%)
Mar 05, 2014	0.2200	0.2200	0.1611	0.2200	11,301	+0.01(+2.33%)
Mar 04, 2014	0.2000	0.2450	0.2000	0.2150	1,959	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.