Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,520,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,999 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,505,756 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,310,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,270,999 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,821,423 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 198,423,888 | -0.00(-50.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,885,200 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,382,016 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,553,800 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,375,535 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,328,450 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,138,050 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,311,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,668,008 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,987,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,188,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,229,588 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,170,200 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,251,300 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,277,410 | -0.00(-50.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,598,998 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,691,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,243,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 83,964,560 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,259,404 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,053,402 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,583,448 | +0.00(+100.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,631,612 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 124,474,528 | +0.00(+100.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 325,330,848 | -0.00(-50.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,131,799 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,905,128 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 503,395,808 | +0.00(+100.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,037,649,472 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,637,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 985,930 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 985,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,669,998 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,319,350 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 725,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,377,600 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,567 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,050,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,700 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,175,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,334,800 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,055,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,404,008 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,529,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,649,999 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,124,178 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,769,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,782,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,219,004 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,002 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,477,510 | -0.00(-50.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 888,699 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,327,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 294,896 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,470,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,738,408 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,800,004 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,865,004 | -0.00(-50.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,667,502 | +0.00(+100.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,202,500 | -0.00(-50.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,817,000 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 112,929,736 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,652,800 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,745,052 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,377,600 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,664,128 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,283,696 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 319,453,664 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,993,850 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,684,949 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,001 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,035,596 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,130,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,195,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,172,722 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,694,261 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,329,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 802,899 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,010 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,325,100 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 233,455 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,750,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,105,560 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,995,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,192,096 | +0.00(+100.00%) |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 122,336,816 | -0.00(-50.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,659,308 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,415,312 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,149,700 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,714,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 427,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,259,544 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,100,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,325,724 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,179,488 | -0.00(-50.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,833,952 | +0.00(+100.00%) |
Nov 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,161,884 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 94,332,120 | -0.00(-50.00%) |
Oct 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,137,702 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,471,707 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,701,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,551,000 | +0.00(+100.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,725,000 | -0.00(-50.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,605,331 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,125,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 99,795,792 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 609,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,810,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,300,100 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,320,174 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 215,582,800 | +0.00(+100.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,843,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 244,391,008 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,317,500 | -0.00(-50.00%) |
Oct 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 338,088 | +0.00(+100.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,157,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,878,422 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,831,996 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,514,600 | -0.00(-50.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,421,271 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,504,064 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,722,586 | +0.00(+100.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,586,488 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,499,998 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,573,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,924,999 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,310,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,951 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104,428 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,104,545 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,710,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,776,738 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,877,147 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,060,962 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,800 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,839,792 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,025,933 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,293,812 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137,100,512 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,355,300 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,770,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,014,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,898,501 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,440,501 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,204,485 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,903,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,974,999 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,822,068 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,690,999 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,536,957 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 560,430,016 | -0.00(-50.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 760,380 | +0.00(+100.00%) |
Jul 24, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,510,000 | +0.00(+100.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 336,646,496 | -0.00(-50.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,073,500 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,108,900 | +0.00(+100.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 454,553,088 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,015,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,785,540 | -0.00(-50.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,760,999 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,899,999 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 362,735 | -0.00(-50.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,340,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,930,792 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,540,623 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 | -0.00(-50.00%) |
Jun 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,394,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,999,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,429,424 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 77,510,824 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 246,151,648 | -0.00(-33.33%) |
Jun 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 824,379,200 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 67,325,904 | -0.00(-33.33%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 27,709,328 | +0.00(+200.00%) |