Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1902 | 0.1985 | 0.1881 | 0.1913 | 63,712 | +0.00(+0.68%) |
May 27, 2021 | 0.1850 | 0.1958 | 0.1800 | 0.1900 | 58,145 | -0.00(-2.06%) |
May 26, 2021 | 0.1750 | 0.1940 | 0.1700 | 0.1940 | 117,031 | +0.02(+8.93%) |
May 25, 2021 | 0.1800 | 0.1887 | 0.1760 | 0.1781 | 51,415 | +0.00(+0.28%) |
May 24, 2021 | 0.1701 | 0.1948 | 0.1700 | 0.1776 | 126,969 | -0.00(-2.52%) |
May 21, 2021 | 0.1768 | 0.1873 | 0.1701 | 0.1822 | 45,930 | -0.00(-0.44%) |
May 20, 2021 | 0.1788 | 0.2000 | 0.1780 | 0.1830 | 175,646 | +0.00(+1.05%) |
May 19, 2021 | 0.1780 | 0.1948 | 0.1700 | 0.1811 | 433,537 | -0.00(-1.25%) |
May 18, 2021 | 0.1700 | 0.1867 | 0.1700 | 0.1834 | 75,157 | +0.01(+6.63%) |
May 17, 2021 | 0.1757 | 0.1859 | 0.1700 | 0.1720 | 99,519 | -0.01(-3.48%) |
May 14, 2021 | 0.1713 | 0.1800 | 0.1713 | 0.1782 | 213,918 | +0.00(+0.39%) |
May 13, 2021 | 0.1990 | 0.1990 | 0.1713 | 0.1775 | 183,729 | -0.00(-1.39%) |
May 12, 2021 | 0.1928 | 0.1980 | 0.1800 | 0.1800 | 273,338 | -0.01(-2.86%) |
May 11, 2021 | 0.1807 | 0.2000 | 0.1800 | 0.1853 | 386,916 | -0.00(-2.47%) |
May 10, 2021 | 0.2000 | 0.2050 | 0.1810 | 0.1900 | 184,569 | +0.00(+2.15%) |
May 07, 2021 | 0.1985 | 0.2025 | 0.1802 | 0.1860 | 165,871 | -0.00(-2.11%) |
May 06, 2021 | 0.2100 | 0.2100 | 0.1713 | 0.1900 | 96,682 | +0.00(+0.00%) |
May 05, 2021 | 0.1806 | 0.2000 | 0.1761 | 0.1900 | 160,882 | -0.01(-2.61%) |
May 04, 2021 | 0.2040 | 0.2119 | 0.1950 | 0.1951 | 182,451 | -0.01(-7.10%) |
May 03, 2021 | 0.2088 | 0.2201 | 0.2088 | 0.2100 | 237,963 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1975 | 0.2229 | 0.1950 | 0.2100 | 151,200 | -0.00(-0.38%) |
Apr 29, 2021 | 0.2125 | 0.2210 | 0.2000 | 0.2108 | 151,146 | -0.01(-3.21%) |
Apr 28, 2021 | 0.2349 | 0.2349 | 0.2003 | 0.2178 | 225,130 | +0.00(+2.25%) |
Apr 27, 2021 | 0.2000 | 0.2498 | 0.1800 | 0.2130 | 169,856 | +0.01(+3.25%) |
Apr 26, 2021 | 0.2080 | 0.2191 | 0.2005 | 0.2063 | 133,875 | -0.00(-0.82%) |
Apr 23, 2021 | 0.2027 | 0.2141 | 0.1875 | 0.2080 | 104,300 | +0.00(+0.48%) |
Apr 22, 2021 | 0.1990 | 0.2083 | 0.1962 | 0.2070 | 29,602 | +0.01(+3.50%) |
Apr 21, 2021 | 0.2001 | 0.2060 | 0.2000 | 0.2000 | 142,274 | -0.00(-1.33%) |
Apr 20, 2021 | 0.2100 | 0.2120 | 0.1962 | 0.2027 | 100,060 | +0.00(+0.05%) |
Apr 19, 2021 | 0.1920 | 0.2170 | 0.1920 | 0.2026 | 107,501 | -0.00(-2.27%) |
Apr 16, 2021 | 0.1935 | 0.2101 | 0.1935 | 0.2073 | 179,700 | +0.00(+1.57%) |
Apr 15, 2021 | 0.2105 | 0.2162 | 0.1991 | 0.2041 | 369,137 | -0.01(-5.73%) |
Apr 14, 2021 | 0.2125 | 0.2214 | 0.2125 | 0.2165 | 181,766 | -0.00(-1.59%) |
Apr 13, 2021 | 0.2080 | 0.2200 | 0.2080 | 0.2200 | 63,238 | +0.01(+4.46%) |
Apr 12, 2021 | 0.2150 | 0.2340 | 0.2092 | 0.2106 | 226,704 | -0.02(-9.26%) |
Apr 09, 2021 | 0.2276 | 0.2342 | 0.2200 | 0.2321 | 80,300 | +0.00(+0.91%) |
Apr 08, 2021 | 0.2188 | 0.2311 | 0.2188 | 0.2300 | 135,901 | +0.01(+3.98%) |
Apr 07, 2021 | 0.2269 | 0.2320 | 0.2201 | 0.2212 | 133,447 | -0.01(-3.87%) |
Apr 06, 2021 | 0.2290 | 0.2476 | 0.2290 | 0.2301 | 220,557 | -0.01(-4.09%) |
Apr 05, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2399 | 356,369 | +0.03(+11.84%) |
Apr 01, 2021 | 0.2217 | 0.2275 | 0.2111 | 0.2145 | 101,500 | -0.00(-2.23%) |
Mar 31, 2021 | 0.2187 | 0.2216 | 0.2100 | 0.2194 | 187,834 | -0.00(-1.04%) |
Mar 30, 2021 | 0.2291 | 0.2291 | 0.2196 | 0.2217 | 57,096 | -0.01(-2.89%) |
Mar 29, 2021 | 0.2215 | 0.2348 | 0.2186 | 0.2283 | 130,425 | +0.00(+0.97%) |
Mar 26, 2021 | 0.2409 | 0.2409 | 0.2260 | 0.2261 | 150,700 | -0.00(-1.40%) |
Mar 25, 2021 | 0.2299 | 0.2340 | 0.2201 | 0.2293 | 124,683 | -0.01(-3.21%) |
Mar 24, 2021 | 0.2205 | 0.2430 | 0.2205 | 0.2369 | 124,013 | +0.01(+4.82%) |
Mar 23, 2021 | 0.2380 | 0.2500 | 0.2260 | 0.2260 | 106,381 | -0.01(-3.58%) |
Mar 22, 2021 | 0.2450 | 0.2500 | 0.2270 | 0.2344 | 145,809 | -0.01(-2.50%) |
Mar 19, 2021 | 0.2340 | 0.2650 | 0.2340 | 0.2404 | 149,300 | +0.01(+2.34%) |
Mar 18, 2021 | 0.2550 | 0.2550 | 0.2349 | 0.2349 | 236,544 | -0.01(-3.93%) |
Mar 17, 2021 | 0.2185 | 0.2594 | 0.2185 | 0.2445 | 164,704 | +0.01(+4.62%) |
Mar 16, 2021 | 0.2500 | 0.2575 | 0.2337 | 0.2337 | 237,661 | -0.02(-6.37%) |
Mar 15, 2021 | 0.2500 | 0.2900 | 0.2364 | 0.2496 | 171,245 | -0.00(-0.16%) |
Mar 12, 2021 | 0.2571 | 0.2906 | 0.2400 | 0.2500 | 269,400 | -0.00(-1.92%) |
Mar 11, 2021 | 0.2488 | 0.2667 | 0.2465 | 0.2549 | 563,058 | +0.00(+0.31%) |
Mar 10, 2021 | 0.2661 | 0.3056 | 0.2500 | 0.2541 | 239,670 | -0.02(-5.57%) |
Mar 09, 2021 | 0.2558 | 0.2925 | 0.2498 | 0.2691 | 463,576 | +0.01(+3.90%) |
Mar 08, 2021 | 0.2355 | 0.2800 | 0.2200 | 0.2590 | 911,271 | +0.02(+10.12%) |
Mar 05, 2021 | 0.2419 | 0.2500 | 0.1900 | 0.2352 | 1,196,800 | +0.02(+11.05%) |
Mar 04, 2021 | 0.2215 | 0.2383 | 0.2077 | 0.2118 | 606,160 | -0.01(-6.57%) |
Mar 03, 2021 | 0.2448 | 0.2500 | 0.2200 | 0.2267 | 314,076 | -0.02(-9.93%) |
Mar 02, 2021 | 0.2500 | 0.2799 | 0.2490 | 0.2517 | 356,038 | -0.01(-5.34%) |