Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2019 | 12.30 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | |
Apr 17, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 12.35 | 12.35 | 12.00 | 12.00 | 516 | -0.50(-4.00%) |
Apr 15, 2019 | 12.50 | 12.50 | 12.40 | 12.50 | 1,100 | +0.17(+1.38%) |
Apr 11, 2019 | 12.33 | 12.33 | 12.33 | 0 | +2.33(+23.30%) | |
Apr 10, 2019 | 12.25 | 12.25 | 10.00 | 10.00 | 1,754 | -2.35(-19.03%) |
Apr 09, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 1,025 | -1.03(-7.70%) |
Apr 08, 2019 | 13.38 | 13.38 | 13.38 | 9 | +0.00(+0.00%) | |
Apr 05, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 1,000 | +0.13(+0.98%) |
Apr 02, 2019 | 13.25 | 13.25 | 13.25 | 0 | -0.18(-1.34%) | |
Apr 01, 2019 | 13.45 | 13.45 | 13.43 | 13.43 | 364 | +0.23(+1.74%) |
Mar 29, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 500 | -0.80(-5.71%) |
Mar 28, 2019 | 14.00 | 14.00 | 14.00 | 15 | +0.00(+0.00%) | |
Mar 27, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.82(-5.53%) |
Mar 26, 2019 | 14.82 | 14.82 | 14.82 | 12 | +0.00(+0.00%) | |
Mar 25, 2019 | 14.82 | 14.82 | 14.82 | 10 | +0.00(+0.00%) | |
Mar 22, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 1,000 | +0.04(+0.27%) |
Mar 21, 2019 | 14.78 | 14.78 | 14.78 | 14.78 | 100 | -0.22(-1.47%) |
Mar 20, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.12(+0.81%) |
Mar 19, 2019 | 14.88 | 15.00 | 14.88 | 14.88 | 2,071 | +0.23(+1.57%) |
Mar 18, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | -1.35(-8.44%) |
Mar 15, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.25(+1.59%) |
Mar 14, 2019 | 15.71 | 15.75 | 15.71 | 15.75 | 1,050 | -0.06(-0.38%) |
Mar 13, 2019 | 15.75 | 15.81 | 15.75 | 15.81 | 9,407 | +0.71(+4.70%) |
Mar 12, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 2,430 | -0.42(-2.71%) |
Mar 11, 2019 | 15.35 | 15.52 | 15.25 | 15.52 | 11,653 | +0.53(+3.54%) |
Mar 08, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 300 | +0.79(+5.56%) |
Mar 05, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.20(+1.43%) | |
Mar 04, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 152 | -0.30(-2.10%) |
Mar 01, 2019 | 14.30 | 14.40 | 14.30 | 14.30 | 1,500 | -0.19(-1.31%) |
Feb 28, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 291 | -1.58(-9.83%) |
Feb 26, 2019 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 16.07 | 16.07 | 16.07 | 0 | +0.22(+1.39%) | |
Feb 19, 2019 | 15.85 | 15.85 | 15.85 | 0 | -0.00(-0.03%) | |
Feb 13, 2019 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 15.85 | 15.85 | 15.85 | 80 | +0.00(+0.00%) | |
Feb 11, 2019 | 15.85 | 15.85 | 15.85 | 25 | +0.00(+0.00%) | |
Feb 05, 2019 | 15.85 | 15.85 | 15.85 | 0 | -0.64(-3.86%) |