Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7800 | 0.8000 | 0.7000 | 0.8000 | 45,670 | +0.05(+6.67%) |
Apr 29, 2020 | 0.7300 | 0.8000 | 0.7000 | 0.7500 | 83,054 | +0.00(+0.00%) |
Apr 28, 2020 | 0.7300 | 1.000 | 0.7200 | 0.7500 | 26,610 | -0.03(-3.85%) |
Apr 27, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 57,260 | +0.10(+14.71%) |
Apr 24, 2020 | 1.000 | 1.000 | 0.6800 | 0.6800 | 3,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.6800 | 31,542 | +0.03(+4.62%) |
Apr 22, 2020 | 0.6500 | 1.000 | 0.6000 | 0.6500 | 35,700 | -0.35(-35.00%) |
Apr 21, 2020 | 0.7000 | 1.000 | 0.6800 | 1.000 | 45,531 | +0.25(+33.33%) |
Apr 20, 2020 | 1.000 | 1.010 | 0.6980 | 0.7500 | 112,866 | -0.02(-2.60%) |
Apr 17, 2020 | 0.9200 | 0.9200 | 0.7700 | 0.7700 | 4,400 | +0.12(+18.46%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,710 | -0.11(-14.47%) |
Apr 15, 2020 | 0.7500 | 0.8500 | 0.6500 | 0.7600 | 11,140 | -0.24(-24.00%) |
Apr 14, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 5,210 | +0.00(+0.00%) |
Apr 13, 2020 | 0.9600 | 1.000 | 0.9600 | 1.000 | 1,719 | +0.08(+8.70%) |
Apr 09, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 4,900 | -0.06(-6.12%) |
Apr 08, 2020 | 1.040 | 1.040 | 0.9800 | 0.9800 | 47,940 | -0.12(-10.91%) |
Apr 07, 2020 | 1.200 | 1.200 | 1.050 | 1.100 | 3,900 | +0.11(+11.11%) |
Apr 06, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,180 | -0.06(-5.71%) |
Apr 03, 2020 | 0.9400 | 1.050 | 0.9400 | 1.050 | 102,200 | -0.10(-8.70%) |
Apr 02, 2020 | 1.150 | 1.420 | 1.150 | 1.150 | 8,185 | -0.20(-14.81%) |
Apr 01, 2020 | 2.750 | 2.750 | 1.330 | 1.350 | 5,560 | -1.35(-50.00%) |
Mar 31, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.72(-21.05%) |
Mar 30, 2020 | 3.420 | 3.420 | 3.420 | 18 | +0.00(+0.00%) | |
Mar 27, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | -0.03(-0.87%) |
Mar 26, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +1.45(+72.50%) |
Mar 25, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.44%) | |
Mar 20, 2020 | 1.879 | 1.879 | 1.879 | 1.879 | 300 | -0.12(-6.05%) |
Mar 19, 2020 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) | |
Mar 18, 2020 | 2.220 | 2.220 | 1.500 | 2.000 | 38,433 | -0.61(-23.37%) |
Mar 17, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 300 | +0.91(+53.53%) |
Mar 16, 2020 | 1.700 | 1.750 | 1.691 | 1.700 | 17,234 | -0.91(-34.87%) |
Mar 12, 2020 | 2.610 | 2.610 | 2.610 | 0 | -0.29(-10.00%) | |
Mar 11, 2020 | 2.800 | 2.900 | 2.800 | 2.900 | 1,275 | +0.22(+8.21%) |
Mar 10, 2020 | 3.000 | 3.000 | 2.680 | 2.680 | 1,208 | -0.22(-7.59%) |
Mar 09, 2020 | 3.650 | 3.650 | 2.900 | 2.900 | 2,870 | -0.60(-17.14%) |
Mar 06, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | -0.35(-9.09%) |
Mar 05, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.05(+1.32%) |
Mar 04, 2020 | 3.900 | 3.930 | 3.800 | 3.800 | 3,045 | -0.68(-15.18%) |
Feb 28, 2020 | 4.480 | 4.480 | 4.480 | 0 | -0.17(-3.66%) | |
Feb 27, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 2,008 | -0.25(-5.10%) |
Feb 26, 2020 | 4.900 | 4.900 | 4.900 | 30 | +0.00(+0.00%) | |
Feb 25, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 971 | -0.06(-1.25%) |
Feb 24, 2020 | 4.980 | 4.980 | 4.928 | 4.962 | 1,200 | -2.29(-31.56%) |
Feb 21, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +1.62(+28.77%) |
Feb 20, 2020 | 5.630 | 5.630 | 5.630 | 5.630 | 100 | +0.13(+2.36%) |
Feb 19, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | -0.16(-2.83%) |
Feb 18, 2020 | 5.660 | 5.660 | 5.660 | 3 | +0.00(+0.00%) | |
Feb 14, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 500 | -0.14(-2.41%) |
Feb 13, 2020 | 5.800 | 7.750 | 5.800 | 5.800 | 450 | -0.03(-0.51%) |
Feb 12, 2020 | 5.830 | 5.830 | 5.830 | 20 | +0.00(+0.00%) | |
Feb 11, 2020 | 5.830 | 5.830 | 5.830 | 4 | +0.00(+0.00%) | |
Feb 10, 2020 | 5.830 | 5.830 | 5.830 | 38 | +0.00(+0.00%) | |
Feb 07, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | 500 | +0.03(+0.52%) |
Feb 06, 2020 | 5.800 | 5.800 | 5.800 | 500 | +0.00(+0.00%) | |
Feb 05, 2020 | 6.000 | 6.000 | 5.800 | 5.800 | 3,547 | -0.55(-8.71%) |
Feb 04, 2020 | 6.250 | 6.354 | 6.250 | 6.354 | 3,886 | -0.10(-1.49%) |