Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.910 | 18 | -0.14(-4.59%) | |||
Apr 27, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | 184 | +0.11(+3.74%) |
Apr 24, 2023 | 2.940 | 10 | +0.04(+1.38%) | |||
Apr 21, 2023 | 2.920 | 2.920 | 2.900 | 2.900 | 2,750 | +0.05(+1.84%) |
Apr 19, 2023 | 2.848 | 0 | -0.18(-6.02%) | |||
Apr 17, 2023 | 3.030 | 122 | +0.15(+5.21%) | |||
Apr 13, 2023 | 2.880 | 27 | -0.20(-6.49%) | |||
Apr 12, 2023 | 2.990 | 3.080 | 2.990 | 3.080 | 400 | +0.42(+15.79%) |
Apr 10, 2023 | 2.660 | 0 | -0.05(-1.85%) | |||
Apr 05, 2023 | 2.710 | 55 | -0.14(-4.91%) | |||
Apr 04, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 3,544 | -0.02(-0.70%) |
Apr 03, 2023 | 2.892 | 2.960 | 2.870 | 2.870 | 37,436 | -0.06(-2.05%) |
Mar 31, 2023 | 2.924 | 2.930 | 2.900 | 2.930 | 1,250 | +0.17(+6.07%) |
Mar 30, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | 2,905 | -0.26(-8.53%) |
Mar 28, 2023 | 3.020 | 12 | +0.33(+12.15%) | |||
Mar 27, 2023 | 2.670 | 2.710 | 2.670 | 2.693 | 2,180 | +0.02(+0.85%) |
Mar 24, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 2,129 | -0.08(-2.73%) |
Mar 23, 2023 | 2.730 | 2.745 | 2.730 | 2.745 | 1,690 | -0.05(-1.79%) |
Mar 22, 2023 | 2.850 | 2.850 | 2.795 | 2.795 | 2,238 | -0.02(-0.71%) |
Mar 21, 2023 | 2.910 | 2.910 | 2.815 | 2.815 | 841 | -0.06(-2.26%) |
Mar 17, 2023 | 2.880 | 105 | -0.03(-1.03%) | |||
Mar 16, 2023 | 2.910 | 3.020 | 2.910 | 2.910 | 2,428 | -0.17(-5.52%) |
Mar 15, 2023 | 2.770 | 3.080 | 2.770 | 3.080 | 400 | +0.20(+6.94%) |
Mar 13, 2023 | 2.880 | 10 | -0.20(-6.49%) | |||
Mar 10, 2023 | 2.900 | 3.080 | 2.880 | 3.080 | 2,077 | -0.09(-2.84%) |
Mar 09, 2023 | 3.320 | 3.320 | 3.170 | 3.170 | 4,666 | -0.30(-8.58%) |
Mar 08, 2023 | 3.570 | 3.570 | 3.450 | 3.467 | 2,206 | +0.02(+0.51%) |
Mar 07, 2023 | 3.680 | 3.680 | 3.450 | 3.450 | 22,684 | -0.01(-0.29%) |
Mar 06, 2023 | 3.470 | 3.500 | 3.170 | 3.460 | 24,607 | +0.53(+18.09%) |
Mar 03, 2023 | 2.900 | 2.930 | 2.880 | 2.930 | 426,334 | +0.19(+6.94%) |
Mar 02, 2023 | 2.600 | 2.740 | 2.570 | 2.740 | 362,620 | +0.17(+6.61%) |
Mar 01, 2023 | 2.730 | 2.730 | 2.525 | 2.570 | 4,796 | +0.07(+2.80%) |
Feb 28, 2023 | 2.450 | 2.550 | 2.450 | 2.500 | 509,275 | -0.01(-0.40%) |
Feb 27, 2023 | 2.453 | 2.510 | 2.450 | 2.510 | 507,056 | +0.12(+5.02%) |
Feb 24, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 246,749 | -0.01(-0.59%) |
Feb 23, 2023 | 2.330 | 2.404 | 2.330 | 2.404 | 173,773 | +0.02(+0.81%) |
Feb 22, 2023 | 2.340 | 2.385 | 2.340 | 2.385 | 285,321 | +0.07(+3.25%) |
Feb 21, 2023 | 2.310 | 2.420 | 2.310 | 2.310 | 502,230 | -0.02(-0.86%) |
Feb 17, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 379,339 | +0.00(+0.00%) |
Feb 16, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 166,030 | -0.07(-2.92%) |
Feb 15, 2023 | 2.510 | 2.510 | 2.400 | 2.400 | 114,840 | +0.02(+0.84%) |
Feb 14, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 45,202 | -0.01(-0.34%) |
Feb 13, 2023 | 2.388 | 2.388 | 2.388 | 2.388 | 4,012 | +0.47(+24.38%) |
Feb 06, 2023 | 1.920 | 14 | -0.33(-14.67%) | |||
Feb 03, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 4,000 | +0.30(+15.38%) |