Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.234 | 7 | +0.03(+1.55%) | |||
Mar 26, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 149 | +0.00(+0.00%) |
Mar 25, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1,330 | +0.05(+2.33%) |
Mar 22, 2024 | 2.070 | 2.240 | 2.070 | 2.150 | 35,506 | -0.15(-6.52%) |
Mar 21, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 23,000 | -0.04(-1.71%) |
Mar 20, 2024 | 2.317 | 2.340 | 2.317 | 2.340 | 11,009 | +0.18(+8.33%) |
Mar 15, 2024 | 2.160 | 21 | -0.02(-0.92%) | |||
Mar 14, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 210 | +0.03(+1.40%) |
Mar 12, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 2.080 | 2.150 | 2.080 | 2.150 | 35,500 | +0.10(+4.88%) |
Mar 08, 2024 | 2.100 | 2.100 | 2.050 | 2.050 | 10,103 | +0.07(+3.54%) |
Mar 07, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 125 | -0.02(-1.00%) |
Mar 05, 2024 | 2.000 | 0 | -0.15(-6.98%) | |||
Mar 04, 2024 | 2.160 | 2.160 | 2.088 | 2.150 | 3,355 | -0.16(-6.93%) |
Mar 01, 2024 | 2.290 | 2.310 | 2.290 | 2.310 | 12,412 | +0.03(+1.32%) |
Feb 29, 2024 | 2.290 | 2.300 | 2.280 | 2.280 | 2,811 | +0.08(+3.64%) |
Feb 26, 2024 | 2.200 | 140 | +0.02(+0.69%) | |||
Feb 23, 2024 | 2.090 | 2.185 | 2.090 | 2.185 | 291 | +0.04(+1.63%) |
Feb 22, 2024 | 2.220 | 2.220 | 2.150 | 2.150 | 11,025 | -0.10(-4.44%) |
Feb 21, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.12(+5.63%) |
Feb 20, 2024 | 2.140 | 2.200 | 2.130 | 2.130 | 10,375 | -0.07(-3.18%) |
Feb 15, 2024 | 2.200 | 0 | -0.05(-2.22%) | |||
Feb 14, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 10,000 | -0.05(-2.17%) |
Feb 13, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 501 | +0.04(+1.77%) |
Feb 12, 2024 | 2.240 | 2.260 | 2.240 | 2.260 | 1,200 | +0.02(+0.89%) |
Feb 09, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | +0.10(+4.67%) |
Feb 08, 2024 | 2.210 | 2.210 | 2.140 | 2.140 | 741 | -0.17(-7.36%) |
Feb 06, 2024 | 2.310 | 11 | +0.05(+2.21%) | |||
Feb 02, 2024 | 2.260 | 0 | -0.04(-1.74%) | |||
Feb 01, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 301 | -0.15(-6.12%) |
Jan 30, 2024 | 2.450 | 6 | +0.00(+0.00%) | |||
Jan 25, 2024 | 2.450 | 95 | -0.04(-1.61%) | |||
Jan 24, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 4,001 | +0.05(+2.05%) |
Jan 23, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 165 | +0.09(+3.65%) |
Jan 22, 2024 | 2.450 | 2.450 | 2.354 | 2.354 | 4,359 | -0.09(-3.50%) |
Jan 19, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 1,000 | -0.12(-4.56%) |
Jan 17, 2024 | 2.556 | 0 | +0.17(+6.95%) | |||
Jan 16, 2024 | 2.400 | 2.600 | 2.382 | 2.390 | 4,050 | -0.21(-8.08%) |
Jan 12, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 201 | +0.00(+0.00%) |
Jan 11, 2024 | 2.630 | 2.810 | 2.600 | 2.600 | 855 | -0.22(-7.80%) |
Jan 10, 2024 | 2.600 | 2.820 | 2.600 | 2.820 | 1,968 | +0.19(+7.02%) |
Jan 09, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 400 | -0.15(-5.48%) |
Jan 08, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1,005 | +0.08(+3.06%) |
Jan 05, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 1,609 | -0.04(-1.64%) |