Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.150	7.150	7.150	7.150	1,220	+0.10(+1.42%)
May 20, 2011		7.050	7.050	7.050	0	+0.01(+0.14%)
May 12, 2011		7.040	7.040	7.040	0	-0.21(-2.90%)
May 10, 2011		7.250	7.250	7.250	0	-0.25(-3.33%)
May 02, 2011		7.500	7.500	7.500	0	+0.05(+0.67%)
Apr 27, 2011	7.450	7.450	7.450	7.450	0	+0.20(+2.76%)
Apr 21, 2011		7.250	7.250	7.250	0	+0.25(+3.53%)
Apr 20, 2011	7.003	7.003	7.003	7.003	600	+0.08(+1.20%)
Apr 14, 2011	6.920	6.920	6.920	6.920	0	+0.72(+11.61%)
Apr 07, 2011	6.200	6.200	6.200	6.200	0	+0.40(+6.90%)
Mar 21, 2011		5.800	5.800	5.800	0	-0.32(-5.23%)
Mar 16, 2011	6.120	6.120	6.120	6.120	0	+0.02(+0.33%)
Mar 14, 2011	6.100	6.100	6.100	6.100	0	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.