Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		57.33	57.33	57.33	25	+0.00(+0.00%)
May 30, 2019		57.33	57.33	57.33	3	+0.00(+0.00%)
May 29, 2019		57.33	57.33	57.33	105	+0.00(+0.00%)
May 28, 2019	57.33	57.33	57.33	57.33	375	+0.85(+1.50%)
May 24, 2019	56.48	56.48	56.48	56.48	100	-0.07(-0.12%)
May 22, 2019		56.55	56.55	56.55	0	+0.00(+0.00%)
May 21, 2019		56.55	56.55	56.55	75	+0.00(+0.00%)
May 20, 2019		56.55	56.55	56.55	80	+0.00(+0.00%)
May 17, 2019		56.55	56.55	56.55	42	+0.00(+0.00%)
May 16, 2019	57.15	57.15	56.55	56.55	281	+1.66(+3.02%)
May 15, 2019	54.89	54.89	54.89	54.89	149	+0.16(+0.29%)
May 14, 2019		54.73	54.73	54.73	19	+0.00(+0.00%)
May 13, 2019		54.73	54.73	54.73	38	+0.00(+0.00%)
May 10, 2019	54.73	54.73	54.73	54.73	100	+1.88(+3.56%)
May 09, 2019		52.85	52.85	52.85	115	+0.00(+0.00%)
May 08, 2019	52.85	52.85	52.85	52.85	187	+0.10(+0.19%)
May 07, 2019	52.75	52.75	52.75	52.75	100	+0.45(+0.85%)
May 03, 2019		52.30	52.30	52.30	0	+0.00(+0.00%)
May 02, 2019		52.30	52.30	52.30	11	+0.00(+0.00%)
May 01, 2019		52.30	52.30	52.30	35	+0.00(+0.00%)
Apr 30, 2019		52.30	52.30	52.30	46	+0.00(+0.00%)
Apr 29, 2019		52.30	52.30	52.30	2	+0.00(+0.00%)
Apr 26, 2019		52.30	52.30	52.30	20	+0.00(+0.00%)
Apr 25, 2019		52.30	52.30	52.30	11	+0.00(+0.00%)
Apr 23, 2019		52.30	52.30	52.30	0	+1.45(+2.84%)
Apr 22, 2019		50.86	50.86	50.86	18	+0.00(+0.00%)
Apr 18, 2019		50.86	50.86	50.86	11	+0.00(+0.00%)
Apr 17, 2019		50.86	50.86	50.86	51	+0.00(+0.00%)
Apr 16, 2019	50.20	50.86	50.20	50.86	252	+2.36(+4.87%)
Apr 15, 2019	48.89	48.89	48.50	48.50	1,580	+5.68(+13.26%)
Apr 12, 2019		42.82	42.82	42.82	60	+0.00(+0.00%)
Apr 11, 2019	42.82	42.82	42.82	42.82	548	+0.73(+1.73%)
Apr 10, 2019		42.09	42.09	42.09	129	+0.00(+0.00%)
Apr 09, 2019		42.09	42.09	42.09	72	+0.00(+0.00%)
Apr 08, 2019	42.09	42.09	42.09	42.09	106	+0.84(+2.04%)
Apr 05, 2019	41.25	41.25	41.25	41.25	200	+1.30(+3.25%)
Apr 04, 2019		39.95	39.95	39.95	20	+0.00(+0.00%)
Apr 03, 2019		39.95	39.95	39.95	11	+0.00(+0.00%)
Apr 02, 2019		39.95	39.95	39.95	23	+0.00(+0.00%)
Apr 01, 2019		39.95	39.95	39.95	40	+0.00(+0.00%)
Mar 29, 2019		39.95	39.95	39.95	95	+0.00(+0.00%)
Mar 28, 2019	39.95	39.95	39.95	39.95	102	+0.69(+1.77%)
Mar 27, 2019	39.21	39.26	39.21	39.26	205	+0.22(+0.55%)
Mar 25, 2019		39.04	39.04	39.04	0	+0.00(+0.00%)
Mar 22, 2019		39.04	39.04	39.04	1	+0.00(+0.00%)
Mar 21, 2019	38.95	39.05	38.95	39.04	400	-0.71(-1.79%)
Mar 20, 2019	40.03	40.03	39.75	39.75	300	-0.15(-0.38%)
Mar 18, 2019	40.13	40.13	39.90	39.90	630	+0.35(+0.88%)
Mar 15, 2019	39.55	39.55	39.55	39.55	100	+1.71(+4.52%)
Mar 14, 2019		37.84	37.84	37.84	96	+0.00(+0.00%)
Mar 13, 2019	37.84	37.84	37.84	37.84	130	-1.84(-4.64%)
Mar 12, 2019		39.68	39.68	39.68	13	+0.00(+0.00%)
Mar 11, 2019		39.68	39.68	39.68	55	+0.00(+0.00%)
Mar 08, 2019	39.85	39.85	39.68	39.68	700	-1.79(-4.32%)
Mar 07, 2019		41.47	41.47	41.47	41	+0.00(+0.00%)
Mar 06, 2019		41.47	41.47	41.47	48	+0.00(+0.00%)
Mar 04, 2019		41.47	41.47	41.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.