Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 36,283,516 | +0.00(+3.12%) |
Aug 30, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 72,565,488 | -0.00(-8.57%) |
Aug 27, 2021 | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 61,603,740 | +0.00(+2.94%) |
Aug 26, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 73,223,888 | -0.00(-5.56%) |
Aug 25, 2021 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 42,362,084 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0036 | 0.0040 | 0.0035 | 0.0036 | 54,915,484 | +0.00(+2.86%) |
Aug 23, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0035 | 56,979,780 | -0.00(-2.78%) |
Aug 20, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 67,703,280 | -0.00(-5.26%) |
Aug 19, 2021 | 0.0039 | 0.0040 | 0.0030 | 0.0038 | 202,674,624 | -0.00(-2.56%) |
Aug 18, 2021 | 0.0045 | 0.0047 | 0.0039 | 0.0039 | 131,701,888 | -0.00(-17.02%) |
Aug 17, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0047 | 31,392,636 | -0.00(-7.84%) |
Aug 16, 2021 | 0.0052 | 0.0053 | 0.0047 | 0.0051 | 54,381,020 | -0.00(-1.92%) |
Aug 13, 2021 | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 17,349,764 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0051 | 0.0054 | 0.0050 | 0.0052 | 23,960,188 | +0.00(+1.96%) |
Aug 11, 2021 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 44,141,560 | -0.00(-1.92%) |
Aug 10, 2021 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 31,535,650 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0050 | 0.0053 | 0.0050 | 0.0052 | 25,627,122 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0052 | 17,060,644 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 20,535,124 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0052 | 0.0054 | 0.0050 | 0.0052 | 36,742,096 | -0.00(-1.89%) |
Aug 03, 2021 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 23,884,668 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0055 | 0.0057 | 0.0051 | 0.0053 | 21,335,348 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0054 | 0.0056 | 0.0052 | 0.0053 | 37,026,960 | +0.00(+1.92%) |
Jul 29, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0052 | 31,944,066 | -0.00(-3.70%) |
Jul 28, 2021 | 0.0056 | 0.0059 | 0.0053 | 0.0054 | 43,475,592 | -0.00(-1.82%) |
Jul 27, 2021 | 0.0055 | 0.0059 | 0.0054 | 0.0055 | 27,397,238 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 33,520,488 | -0.00(-5.17%) |
Jul 23, 2021 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 28,341,806 | +0.00(+1.75%) |
Jul 22, 2021 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 44,116,196 | -0.00(-10.94%) |
Jul 21, 2021 | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 25,223,018 | +0.00(+1.59%) |
Jul 20, 2021 | 0.0060 | 0.0065 | 0.0059 | 0.0063 | 23,015,180 | +0.00(+3.28%) |
Jul 19, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0061 | 42,041,964 | -0.00(-4.69%) |
Jul 16, 2021 | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 25,104,748 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0064 | 0.0068 | 0.0063 | 0.0064 | 31,094,396 | -0.00(-1.54%) |
Jul 14, 2021 | 0.0067 | 0.0069 | 0.0063 | 0.0065 | 44,260,868 | +0.00(+3.17%) |
Jul 13, 2021 | 0.0070 | 0.0072 | 0.0063 | 0.0063 | 31,085,508 | -0.00(-5.97%) |
Jul 12, 2021 | 0.0065 | 0.0069 | 0.0061 | 0.0067 | 44,140,308 | +0.00(+3.08%) |
Jul 09, 2021 | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 24,072,518 | +0.00(+4.84%) |
Jul 08, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0062 | 37,527,096 | -0.00(-6.06%) |
Jul 07, 2021 | 0.0069 | 0.0072 | 0.0065 | 0.0066 | 38,608,480 | -0.00(-4.35%) |
Jul 06, 2021 | 0.0072 | 0.0073 | 0.0067 | 0.0069 | 29,744,724 | -0.00(-4.17%) |
Jul 02, 2021 | 0.0070 | 0.0073 | 0.0069 | 0.0072 | 18,297,456 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0072 | 0.0073 | 0.0070 | 0.0072 | 25,665,166 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0072 | 0.0073 | 0.0070 | 0.0072 | 21,960,504 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0073 | 0.0075 | 0.0070 | 0.0072 | 39,994,928 | -0.00(-1.37%) |
Jun 28, 2021 | 0.0073 | 0.0077 | 0.0070 | 0.0073 | 36,828,936 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 15,981,182 | -0.00(-1.35%) |
Jun 24, 2021 | 0.0076 | 0.0078 | 0.0072 | 0.0074 | 25,023,900 | -0.00(-1.33%) |
Jun 23, 2021 | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 26,892,462 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0075 | 0.0078 | 0.0072 | 0.0075 | 17,512,700 | +0.00(+2.74%) |
Jun 21, 2021 | 0.0076 | 0.0080 | 0.0072 | 0.0073 | 22,368,690 | -0.00(-3.95%) |
Jun 18, 2021 | 0.0083 | 0.0085 | 0.0073 | 0.0076 | 31,638,908 | -0.00(-2.56%) |
Jun 17, 2021 | 0.0082 | 0.0090 | 0.0075 | 0.0078 | 46,879,324 | -0.00(-3.70%) |
Jun 16, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0081 | 27,282,480 | -0.00(-6.90%) |
Jun 15, 2021 | 0.0090 | 0.0091 | 0.0080 | 0.0087 | 35,924,944 | +0.00(+7.41%) |
Jun 14, 2021 | 0.0092 | 0.0092 | 0.0078 | 0.0081 | 38,115,288 | +0.00(+3.85%) |
Jun 11, 2021 | 0.0097 | 0.0097 | 0.0078 | 0.0078 | 57,499,332 | -0.00(-15.22%) |
Jun 10, 2021 | 0.0090 | 0.0095 | 0.0087 | 0.0092 | 48,104,108 | +0.00(+6.98%) |
Jun 09, 2021 | 0.0090 | 0.0098 | 0.0085 | 0.0086 | 111,235,376 | +0.00(+1.18%) |
Jun 08, 2021 | 0.0075 | 0.0086 | 0.0073 | 0.0085 | 124,957,872 | +0.00(+16.44%) |
Jun 07, 2021 | 0.0072 | 0.0075 | 0.0070 | 0.0073 | 93,841,568 | +0.00(+2.82%) |
Jun 04, 2021 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 35,883,052 | -0.00(-4.05%) |
Jun 03, 2021 | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 43,082,752 | +0.00(+1.37%) |
Jun 02, 2021 | 0.0076 | 0.0076 | 0.0070 | 0.0073 | 36,300,088 | -0.00(-1.35%) |