Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 35,258,728 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 37,279,544 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 36,146,536 | -0.00(-3.03%) |
Sep 27, 2021 | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 21,607,204 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 38,596,016 | +0.00(+3.12%) |
Sep 23, 2021 | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 24,956,488 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 18,586,972 | -0.00(-3.03%) |
Sep 21, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 29,520,450 | +0.00(+3.12%) |
Sep 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 39,763,928 | -0.00(-3.03%) |
Sep 17, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0033 | 30,229,848 | -0.00(-5.71%) |
Sep 16, 2021 | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 36,887,216 | +0.00(+2.94%) |
Sep 15, 2021 | 0.0035 | 0.0038 | 0.0032 | 0.0034 | 98,659,648 | +0.00(+9.68%) |
Sep 14, 2021 | 0.0031 | 0.0037 | 0.0030 | 0.0031 | 80,881,560 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0031 | 39,686,140 | -0.00(-3.13%) |
Sep 10, 2021 | 0.0040 | 0.0041 | 0.0031 | 0.0032 | 89,974,792 | -0.00(-11.11%) |
Sep 09, 2021 | 0.0033 | 0.0042 | 0.0032 | 0.0036 | 208,169,472 | +0.00(+16.13%) |
Sep 08, 2021 | 0.0022 | 0.0037 | 0.0022 | 0.0031 | 195,964,944 | +0.00(+55.00%) |
Sep 07, 2021 | 0.0035 | 0.0035 | 0.0017 | 0.0020 | 85,342,456 | -0.00(-37.50%) |
Sep 03, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 43,602,896 | +0.00(+3.23%) |
Sep 02, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 60,855,328 | -0.00(-3.13%) |
Sep 01, 2021 | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 47,978,684 | -0.00(-3.03%) |
Aug 31, 2021 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 36,283,516 | +0.00(+3.12%) |
Aug 30, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 72,565,488 | -0.00(-8.57%) |
Aug 27, 2021 | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 61,603,740 | +0.00(+2.94%) |
Aug 26, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 73,223,888 | -0.00(-5.56%) |
Aug 25, 2021 | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 42,362,084 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0036 | 0.0040 | 0.0035 | 0.0036 | 54,915,484 | +0.00(+2.86%) |
Aug 23, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0035 | 56,979,780 | -0.00(-2.78%) |
Aug 20, 2021 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 67,703,280 | -0.00(-5.26%) |
Aug 19, 2021 | 0.0039 | 0.0040 | 0.0030 | 0.0038 | 202,674,624 | -0.00(-2.56%) |
Aug 18, 2021 | 0.0045 | 0.0047 | 0.0039 | 0.0039 | 131,701,888 | -0.00(-17.02%) |
Aug 17, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0047 | 31,392,636 | -0.00(-7.84%) |
Aug 16, 2021 | 0.0052 | 0.0053 | 0.0047 | 0.0051 | 54,381,020 | -0.00(-1.92%) |
Aug 13, 2021 | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 17,349,764 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0051 | 0.0054 | 0.0050 | 0.0052 | 23,960,188 | +0.00(+1.96%) |
Aug 11, 2021 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 44,141,560 | -0.00(-1.92%) |
Aug 10, 2021 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 31,535,650 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0050 | 0.0053 | 0.0050 | 0.0052 | 25,627,122 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0052 | 17,060,644 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 20,535,124 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0052 | 0.0054 | 0.0050 | 0.0052 | 36,742,096 | -0.00(-1.89%) |
Aug 03, 2021 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 23,884,668 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0055 | 0.0057 | 0.0051 | 0.0053 | 21,335,348 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0054 | 0.0056 | 0.0052 | 0.0053 | 37,026,960 | +0.00(+1.92%) |
Jul 29, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0052 | 31,944,066 | -0.00(-3.70%) |
Jul 28, 2021 | 0.0056 | 0.0059 | 0.0053 | 0.0054 | 43,475,592 | -0.00(-1.82%) |
Jul 27, 2021 | 0.0055 | 0.0059 | 0.0054 | 0.0055 | 27,397,238 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 33,520,488 | -0.00(-5.17%) |
Jul 23, 2021 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 28,341,806 | +0.00(+1.75%) |
Jul 22, 2021 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 44,116,196 | -0.00(-10.94%) |
Jul 21, 2021 | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 25,223,018 | +0.00(+1.59%) |
Jul 20, 2021 | 0.0060 | 0.0065 | 0.0059 | 0.0063 | 23,015,180 | +0.00(+3.28%) |
Jul 19, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0061 | 42,041,964 | -0.00(-4.69%) |
Jul 16, 2021 | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 25,104,748 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0064 | 0.0068 | 0.0063 | 0.0064 | 31,094,396 | -0.00(-1.54%) |
Jul 14, 2021 | 0.0067 | 0.0069 | 0.0063 | 0.0065 | 44,260,868 | +0.00(+3.17%) |
Jul 13, 2021 | 0.0070 | 0.0072 | 0.0063 | 0.0063 | 31,085,508 | -0.00(-5.97%) |
Jul 12, 2021 | 0.0065 | 0.0069 | 0.0061 | 0.0067 | 44,140,308 | +0.00(+3.08%) |
Jul 09, 2021 | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 24,072,518 | +0.00(+4.84%) |
Jul 08, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0062 | 37,527,096 | -0.00(-6.06%) |
Jul 07, 2021 | 0.0069 | 0.0072 | 0.0065 | 0.0066 | 38,608,480 | -0.00(-4.35%) |
Jul 06, 2021 | 0.0072 | 0.0073 | 0.0067 | 0.0069 | 29,744,724 | -0.00(-4.17%) |
Jul 02, 2021 | 0.0070 | 0.0073 | 0.0069 | 0.0072 | 18,297,456 | +0.00(+0.00%) |