Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 | 0.1925 | 0 | +0.00(+0.05%) | |||
Sep 21, 2023 | 0.1924 | 0.2000 | 0.1924 | 0.1924 | 1,640 | -0.01(-3.80%) |
Sep 20, 2023 | 0.1915 | 0.2000 | 0.1848 | 0.2000 | 7,020 | +0.00(+0.05%) |
Sep 19, 2023 | 0.2000 | 0.2000 | 0.1790 | 0.1999 | 13,460 | -0.00(-0.05%) |
Sep 18, 2023 | 0.1958 | 0.2000 | 0.1410 | 0.2000 | 39,542 | +0.01(+5.26%) |
Sep 15, 2023 | 0.1761 | 0.1900 | 0.1345 | 0.1900 | 22,552 | +0.02(+10.92%) |
Sep 14, 2023 | 0.1345 | 0.1713 | 0.1345 | 0.1713 | 13,845 | +0.01(+3.25%) |
Sep 13, 2023 | 0.1210 | 0.1659 | 0.1210 | 0.1659 | 5,796 | +0.03(+18.50%) |
Sep 12, 2023 | 0.1344 | 0.1400 | 0.1344 | 0.1400 | 716 | +0.00(+1.01%) |
Sep 11, 2023 | 0.1120 | 0.1386 | 0.1120 | 0.1386 | 3,733 | +0.00(+3.13%) |
Sep 08, 2023 | 0.1349 | 0.1349 | 0.1344 | 0.1344 | 1,499 | -0.00(-0.37%) |
Sep 07, 2023 | 0.1344 | 0.1350 | 0.1344 | 0.1349 | 11,840 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1337 | 0.1350 | 0.1337 | 0.1349 | 1,300 | +0.00(+0.37%) |
Sep 05, 2023 | 0.1350 | 0.1450 | 0.1285 | 0.1344 | 8,740 | -0.00(-0.44%) |
Sep 01, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 150 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1450 | 0.1450 | 0.1120 | 0.1350 | 20,700 | -0.00(-3.23%) |
Aug 30, 2023 | 0.1450 | 0.1450 | 0.1320 | 0.1395 | 11,200 | -0.01(-3.79%) |
Aug 29, 2023 | 0.1416 | 0.1755 | 0.1350 | 0.1450 | 25,156 | +0.01(+11.54%) |
Aug 28, 2023 | 0.1364 | 0.1399 | 0.1160 | 0.1300 | 25,102 | -0.01(-6.41%) |
Aug 25, 2023 | 0.1100 | 0.1389 | 0.1100 | 0.1389 | 9,220 | +0.02(+14.13%) |
Aug 24, 2023 | 0.1210 | 0.1217 | 0.1159 | 0.1217 | 28,544 | +0.00(+0.58%) |
Aug 23, 2023 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 500 | +0.00(+2.20%) |
Aug 22, 2023 | 0.1200 | 0.1220 | 0.1000 | 0.1184 | 52,550 | -0.01(-4.13%) |
Aug 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1235 | 20,166 | -0.00(-0.40%) |
Aug 18, 2023 | 0.1220 | 0.1240 | 0.1220 | 0.1240 | 300 | -0.00(-0.80%) |
Aug 17, 2023 | 0.1200 | 0.1250 | 0.1190 | 0.1250 | 23,000 | -0.01(-10.65%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1201 | 0.1399 | 35,152 | -0.00(-0.07%) |
Aug 15, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 1,800 | +0.01(+3.70%) |
Aug 14, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 5,310 | -0.01(-10.00%) |
Aug 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 35,841 | +0.02(+13.81%) |
Aug 10, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1318 | 82,187 | -0.05(-26.78%) |
Aug 09, 2023 | 0.1675 | 0.1849 | 0.1600 | 0.1800 | 2,502 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1900 | 0.1900 | 0.1532 | 0.1800 | 2,809 | -0.00(-2.17%) |
Aug 07, 2023 | 0.1578 | 0.1840 | 0.1578 | 0.1840 | 37,765 | +0.05(+41.43%) |
Aug 04, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,002 | -0.01(-7.07%) |
Aug 03, 2023 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | 35,420 | -0.03(-19.54%) |
Aug 02, 2023 | 0.1800 | 0.2000 | 0.1400 | 0.1740 | 23,960 | -0.00(-0.57%) |
Aug 01, 2023 | 0.1790 | 0.1790 | 0.1750 | 0.1750 | 13,033 | -0.01(-2.78%) |
Jul 31, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 23,115 | -0.02(-10.00%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 5,490 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1995 | 0.2000 | 0.1632 | 0.2000 | 24,012 | +0.02(+14.09%) |
Jul 26, 2023 | 0.1995 | 0.1995 | 0.1753 | 0.1753 | 9,420 | -0.02(-12.13%) |
Jul 25, 2023 | 0.1850 | 0.1995 | 0.1849 | 0.1995 | 70,314 | +0.01(+7.84%) |
Jul 24, 2023 | 0.1700 | 0.1850 | 0.1605 | 0.1850 | 11,182 | +0.02(+14.20%) |
Jul 21, 2023 | 0.1699 | 0.1699 | 0.1620 | 0.1620 | 9,111 | -0.00(-1.16%) |
Jul 20, 2023 | 0.1698 | 0.1699 | 0.1605 | 0.1639 | 6,650 | +0.01(+8.54%) |
Jul 19, 2023 | 0.1607 | 0.1699 | 0.1330 | 0.1510 | 6,150 | -0.02(-11.12%) |
Jul 18, 2023 | 0.1753 | 0.1753 | 0.1351 | 0.1699 | 133,700 | -0.02(-8.16%) |
Jul 17, 2023 | 0.1813 | 0.1850 | 0.1800 | 0.1850 | 14,330 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,754 | +0.01(+2.78%) |
Jul 13, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,790 | -0.01(-5.01%) |
Jul 12, 2023 | 0.1800 | 0.1925 | 0.1800 | 0.1895 | 3,350 | -0.00(-1.56%) |
Jul 11, 2023 | 0.2050 | 0.2050 | 0.1865 | 0.1925 | 3,702 | -0.01(-4.61%) |
Jul 10, 2023 | 0.2050 | 0.2100 | 0.1800 | 0.2018 | 3,980 | -0.00(-1.56%) |
Jul 07, 2023 | 0.2001 | 0.2100 | 0.1647 | 0.2050 | 26,500 | -0.03(-13.47%) |
Jul 06, 2023 | 0.2510 | 0.2600 | 0.1790 | 0.2369 | 40,140 | +0.01(+3.09%) |
Jul 05, 2023 | 0.2100 | 0.2900 | 0.1700 | 0.2298 | 337,956 | +0.02(+9.43%) |
Jul 03, 2023 | 0.2028 | 0.2100 | 0.1955 | 0.2100 | 20,690 | +0.01(+5.00%) |
Jun 30, 2023 | 0.2050 | 0.2050 | 0.1955 | 0.2000 | 140,128 | +0.00(+0.00%) |
Jun 29, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 32,877 | -0.02(-9.09%) |
Jun 28, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 108,647 | +0.01(+5.36%) |
Jun 27, 2023 | 0.2109 | 0.2200 | 0.1726 | 0.2088 | 130,978 | -0.00(-0.57%) |
Jun 26, 2023 | 0.1750 | 0.2335 | 0.1750 | 0.2100 | 132,616 | +0.04(+20.00%) |
Jun 23, 2023 | 0.1600 | 0.2200 | 0.1600 | 0.1750 | 250,740 | +0.02(+16.67%) |
Jun 22, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1400 | 0.1500 | 0.1375 | 0.1500 | 76,246 | +0.01(+7.76%) |
Jun 20, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1392 | 74,735 | +0.01(+11.36%) |
Jun 16, 2023 | 0.1400 | 0.1450 | 0.0920 | 0.1250 | 66,397 | +0.01(+13.64%) |