Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1100	0.1600	0.0900	0.1600	194,230	+0.02(+14.29%)
May 05, 2023	0.1295	0.1400	0.1100	0.1400	3,532	-0.00(-0.36%)
May 04, 2023	0.0860	0.1405	0.0851	0.1405	585	+0.03(+27.73%)
May 03, 2023	0.1101	0.1101	0.1100	0.1100	2,120	-0.01(-8.33%)
May 02, 2023	0.1111	0.1300	0.1111	0.1200	330	-0.01(-8.95%)
May 01, 2023	0.1390	0.1390	0.0810	0.1318	80,730	+0.01(+4.77%)
Apr 28, 2023	0.0800	0.1258	0.0644	0.1258	221,809	+0.04(+40.87%)
Apr 27, 2023	0.0715	0.0893	0.0710	0.0893	14,201	+0.02(+25.95%)
Apr 26, 2023	0.0760	0.0900	0.0700	0.0709	32,141	-0.01(-6.71%)
Apr 24, 2023				0.0760	0	-0.02(-21.24%)
Apr 21, 2023	0.0903	0.1155	0.0860	0.0965	19,419	-0.02(-19.58%)
Apr 20, 2023	0.1250	0.1250	0.1052	0.1200	2,500	-0.01(-4.00%)
Apr 19, 2023	0.1250	0.1250	0.1250	0.1250	250	+0.00(+0.00%)
Apr 18, 2023	0.1351	0.1351	0.0880	0.1250	70,894	-0.01(-7.48%)
Apr 13, 2023				0.1351	0	+0.01(+10.29%)
Apr 12, 2023	0.1225	0.1225	0.1152	0.1225	322	-0.01(-5.70%)
Apr 11, 2023	0.1002	0.1299	0.1001	0.1299	9,602	+0.00(+0.00%)
Apr 10, 2023	0.0821	0.1301	0.0821	0.1299	28,213	+0.01(+8.16%)
Apr 06, 2023	0.1201	0.1201	0.1201	0.1201	100	+0.01(+13.30%)
Apr 05, 2023	0.1160	0.1301	0.1010	0.1060	10,034	+0.03(+32.50%)
Apr 04, 2023	0.1200	0.1400	0.0750	0.0800	89,767	-0.02(-20.00%)
Apr 03, 2023	0.0930	0.1010	0.0701	0.1000	66,457	+0.02(+25.00%)
Mar 31, 2023	0.1000	0.1000	0.0800	0.0800	14,121	-0.01(-11.11%)
Mar 30, 2023	0.0900	0.0900	0.0900	0.0900	100	-0.00(-5.06%)
Mar 29, 2023	0.0913	0.0948	0.0913	0.0948	648	-0.00(-4.63%)
Mar 28, 2023	0.0800	0.0994	0.0800	0.0994	8,423	+0.03(+45.96%)
Mar 24, 2023				0.0681	50	-0.03(-28.32%)
Mar 23, 2023	0.0800	0.0994	0.0800	0.0950	65,454	+0.01(+7.10%)
Mar 22, 2023	0.0887	0.0887	0.0887	0.0887	1,000	+0.01(+16.71%)
Mar 21, 2023	0.0849	0.0900	0.0650	0.0760	8,701	-0.02(-21.65%)
Mar 20, 2023	0.0950	0.0999	0.0811	0.0970	37,360	+0.00(+0.00%)
Mar 17, 2023	0.0950	0.1000	0.0920	0.0970	28,704	+0.01(+7.42%)
Mar 16, 2023	0.1000	0.1000	0.0903	0.0903	2,544	+0.00(+0.33%)
Mar 15, 2023	0.0951	0.1000	0.0802	0.0900	47,211	+0.00(+0.00%)
Mar 14, 2023	0.0900	0.0900	0.0900	0.0900	1,511	+0.01(+12.50%)
Mar 13, 2023	0.0800	0.1197	0.0800	0.0800	60,310	-0.00(-0.12%)
Mar 09, 2023				0.0801	74	-0.01(-13.31%)
Mar 08, 2023	0.0925	0.1097	0.0750	0.0924	22,730	-0.02(-16.00%)
Mar 07, 2023	0.0850	0.1248	0.0850	0.1100	2,083	+0.02(+29.41%)
Mar 06, 2023	0.0850	0.0850	0.0850	0.0850	310	+0.00(+0.00%)
Mar 03, 2023	0.1064	0.1298	0.0850	0.0850	40,860	-0.02(-20.26%)
Mar 02, 2023	0.1399	0.1399	0.1066	0.1066	4,877	-0.00(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.