Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.50(+1.04%) |
Nov 05, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +2.00(+4.35%) |
Nov 01, 2002 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -3.26(-6.62%) |
Oct 31, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +7.26(+17.29%) |
Oct 25, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +2.10(+5.26%) |
Oct 15, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -1.67(-4.02%) |
Oct 04, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -3.63(-8.03%) |
Sep 23, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | -0.05(-0.11%) |
Sep 17, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | -2.65(-5.54%) |
Sep 04, 2002 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |