Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.28	22.28	21.85	21.85	5,500	-1.65(-7.02%)
Nov 26, 2008	23.50	23.50	23.50	23.50	100	+3.60(+18.09%)
Nov 25, 2008		19.90	19.90	19.90	0	+0.00(+0.00%)
Nov 24, 2008	19.90	19.90	19.90	19.90	200	-2.40(-10.76%)
Nov 19, 2008		22.30	22.30	22.30	0	+0.00(+0.00%)
Nov 18, 2008	22.45	22.45	22.30	22.30	2,100	-2.10(-8.61%)
Nov 17, 2008		24.40	24.40	24.40	0	+0.00(+0.00%)
Nov 14, 2008	24.40	24.40	24.40	24.40	2,970	+0.45(+1.88%)
Nov 13, 2008		23.95	23.95	23.95	0	+0.00(+0.00%)
Nov 12, 2008	23.95	23.95	23.95	23.95	300	-4.05(-14.46%)
Nov 10, 2008		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 07, 2008	28.00	28.00	28.00	28.00	5,675	-4.21(-13.07%)
Nov 06, 2008	32.21	32.21	32.21	32.21	233	+3.03(+10.37%)
Oct 30, 2008		29.18	29.18	29.18	0	+0.00(+0.00%)
Oct 29, 2008	28.50	29.18	28.50	29.18	200	+3.53(+13.77%)
Oct 28, 2008	25.65	25.65	25.65	25.65	100	-6.30(-19.72%)
Oct 24, 2008		31.95	31.95	31.95	0	+0.00(+0.00%)
Oct 23, 2008	31.95	31.95	31.95	31.95	400	-6.95(-17.87%)
Oct 22, 2008		38.90	38.90	38.90	0	+0.00(+0.00%)
Oct 21, 2008	38.90	39.00	38.90	38.90	1,485	+1.40(+3.73%)
Oct 20, 2008	37.50	37.50	37.50	37.50	5,000	-10.50(-21.88%)
Oct 08, 2008		48.00	48.00	48.00	0	+0.00(+0.00%)
Oct 07, 2008	55.25	48.00	48.00	48.00	100	-7.25(-13.12%)
Oct 06, 2008		55.25	55.25	55.25	0	+0.00(+0.00%)
Oct 03, 2008	55.25	55.25	55.25	55.25	10,000	-1.70(-2.99%)
Oct 02, 2008	56.95	56.95	56.95	56.95	300	-16.35(-22.31%)
Sep 23, 2008		73.30	73.30	73.30	0	+0.00(+0.00%)
Sep 22, 2008	73.30	73.30	73.30	73.30	338	-0.09(-0.12%)
Sep 19, 2008	73.39	73.39	73.39	73.39	149	+6.03(+8.96%)
Sep 18, 2008		67.35	67.35	67.35	0	+0.00(+0.00%)
Sep 17, 2008	67.35	67.35	67.35	67.35	333	-3.40(-4.80%)
Sep 16, 2008	70.75	70.75	70.75	70.75	10,400	-6.60(-8.53%)
Sep 08, 2008		77.35	77.35	77.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.