Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 72.15 | 72.15 | 72.15 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 70.20 | 72.15 | 70.20 | 72.15 | 1,596 | +1.15(+1.62%) |
Nov 28, 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +2.00(+2.90%) |
Nov 27, 2018 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +0.55(+0.80%) |
Nov 23, 2018 | 68.45 | 68.45 | 68.45 | 0 | +0.95(+1.41%) | |
Nov 21, 2018 | 67.50 | 67.50 | 67.50 | 0 | +0.11(+0.16%) | |
Nov 20, 2018 | 67.39 | 67.39 | 67.39 | 67.39 | 9,080 | -1.61(-2.33%) |
Nov 19, 2018 | 65.85 | 69.00 | 65.85 | 69.00 | 15,266 | -5.70(-7.63%) |
Nov 16, 2018 | 74.70 | 74.70 | 74.70 | 74.70 | 100 | +0.66(+0.89%) |
Nov 15, 2018 | 74.60 | 74.60 | 73.84 | 74.04 | 2,763 | +0.49(+0.66%) |
Nov 13, 2018 | 73.55 | 73.55 | 73.55 | 0 | -0.40(-0.54%) | |
Nov 06, 2018 | 73.95 | 73.95 | 73.95 | 73.95 | 1,300 | +0.00(+0.00%) |
Nov 05, 2018 | 73.95 | 73.95 | 73.95 | 0 | -1.01(-1.35%) | |
Nov 02, 2018 | 74.96 | 74.96 | 74.96 | 55 | +0.00(+0.00%) | |
Nov 01, 2018 | 74.96 | 74.96 | 74.96 | 48 | +0.00(+0.00%) | |
Oct 31, 2018 | 74.96 | 74.96 | 74.96 | 7 | +0.00(+0.00%) | |
Oct 30, 2018 | 74.96 | 74.96 | 74.96 | 74.96 | 1,824 | +2.89(+4.01%) |
Oct 29, 2018 | 72.07 | 72.07 | 72.07 | 39 | +0.00(+0.00%) | |
Oct 24, 2018 | 72.07 | 72.07 | 72.07 | 0 | -1.84(-2.49%) | |
Oct 23, 2018 | 75.40 | 75.40 | 73.91 | 73.91 | 248 | -2.07(-2.73%) |
Oct 22, 2018 | 78.92 | 78.92 | 75.98 | 6,130 | -2.93(-3.72%) | |
Oct 19, 2018 | 78.92 | 78.92 | 78.92 | 0 | -2.38(-2.93%) | |
Oct 16, 2018 | 81.30 | 81.30 | 81.30 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 81.30 | 81.30 | 81.30 | 15 | +0.00(+0.00%) | |
Oct 12, 2018 | 81.30 | 81.30 | 81.30 | 81.30 | 400 | -1.80(-2.17%) |
Oct 10, 2018 | 83.10 | 83.10 | 83.10 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 81.15 | 83.10 | 81.15 | 83.10 | 359 | -1.05(-1.25%) |
Oct 04, 2018 | 84.15 | 84.15 | 84.15 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 84.15 | 84.15 | 84.15 | 84.15 | 141 | -2.50(-2.89%) |
Oct 02, 2018 | 85.12 | 86.65 | 85.12 | 86.65 | 927 | +1.35(+1.58%) |
Oct 01, 2018 | 85.30 | 85.30 | 85.30 | 50 | +0.00(+0.00%) | |
Sep 28, 2018 | 85.30 | 85.30 | 85.30 | 85.30 | 300 | -0.60(-0.70%) |
Sep 27, 2018 | 85.90 | 85.90 | 85.90 | 85.90 | 100 | -1.55(-1.77%) |
Sep 26, 2018 | 87.45 | 87.45 | 87.45 | 87.45 | 4,734 | -4.12(-4.50%) |
Sep 24, 2018 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 91.57 | 91.57 | 91.57 | 0 | +2.77(+3.12%) | |
Sep 19, 2018 | 88.80 | 88.80 | 88.80 | 88.80 | 100 | +2.35(+2.72%) |
Sep 18, 2018 | 86.45 | 86.45 | 86.45 | 86.45 | 148 | +4.50(+5.49%) |
Sep 14, 2018 | 81.95 | 81.95 | 81.95 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 81.95 | 81.95 | 81.95 | 50 | +0.00(+0.00%) | |
Sep 11, 2018 | 81.95 | 81.95 | 81.95 | 0 | -0.28(-0.34%) | |
Sep 05, 2018 | 82.23 | 82.23 | 82.23 | 0 | +0.00(+0.00%) |