Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.47(-0.70%) |
Dec 18, 2003 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +1.19(+1.80%) |
Dec 16, 2003 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | +0.37(+0.56%) |
Dec 15, 2003 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | +0.33(+0.51%) |
Dec 12, 2003 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | -0.51(-0.78%) |
Dec 11, 2003 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | -1.43(-2.11%) |
Dec 10, 2003 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +1.52(+2.30%) |
Dec 09, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 65.52 | 66.00 | 66.00 | 66.00 | 1,100 | +0.48(+0.73%) |
Nov 26, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | -2.31(-3.41%) |
Nov 17, 2003 | 67.84 | 67.84 | 67.84 | 67.84 | 0 | +1.40(+2.10%) |
Nov 14, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.01(+0.01%) |
Nov 13, 2003 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.34(+0.51%) |
Nov 12, 2003 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | +2.60(+4.09%) |
Nov 11, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.17(-0.27%) |
Oct 24, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.29(-0.45%) |
Oct 22, 2003 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | -0.62(-0.96%) |
Oct 21, 2003 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | +4.30(+7.14%) |
Oct 20, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +1.32(+2.24%) |