Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2012	55.45	55.45	55.45	55.45	0	+1.45(+2.69%)
Dec 18, 2012	54.00	54.00	54.00	54.00	300	-1.00(-1.82%)
Dec 17, 2012	55.00	55.00	55.00	55.00	100	+4.88(+9.73%)
Dec 10, 2012		50.12	50.12	50.12	0	+1.17(+2.39%)
Dec 04, 2012	48.95	48.95	48.95	48.95	0	-1.61(-3.18%)
Nov 30, 2012	50.56	50.56	50.56	50.56	1,000	+1.56(+3.18%)
Nov 27, 2012		49.00	49.00	49.00	0	+1.12(+2.33%)
Nov 21, 2012		47.88	47.88	47.88	0	+2.53(+5.59%)
Nov 20, 2012	45.35	45.35	45.35	45.35	150	-0.95(-2.05%)
Nov 19, 2012	46.30	46.30	46.30	46.30	500	+2.90(+6.68%)
Nov 16, 2012	43.40	43.40	43.40	43.40	100	+0.45(+1.05%)
Nov 13, 2012		42.95	42.95	42.95	0	-2.05(-4.56%)
Oct 31, 2012	45.00	45.00	45.00	45.00	0	-3.05(-6.35%)
Oct 17, 2012		48.05	48.05	48.05	0	+3.30(+7.37%)
Oct 12, 2012		44.75	44.75	44.75	0	-1.10(-2.40%)
Oct 08, 2012		45.85	45.85	45.85	0	-1.65(-3.47%)
Oct 06, 2012	47.50	47.50	47.50	47.50	170	+0.00(+0.00%)
Oct 05, 2012	47.50	47.50	47.50	47.50	170	+0.65(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.