Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 19.68 | 19.70 | 19.68 | 19.70 | 740 | -0.05(-0.25%) |
Apr 27, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 114 | -0.15(-0.75%) |
Apr 24, 2020 | 19.90 | 19.90 | 17.27 | 19.90 | 600 | -0.05(-0.25%) |
Apr 23, 2020 | 17.81 | 19.95 | 17.81 | 19.95 | 3,970 | +3.41(+20.62%) |
Apr 22, 2020 | 17.25 | 17.25 | 16.50 | 16.54 | 745 | -0.91(-5.21%) |
Apr 21, 2020 | 17.74 | 17.74 | 17.45 | 17.45 | 375 | -0.80(-4.38%) |
Apr 20, 2020 | 19.72 | 19.72 | 18.25 | 18.25 | 11,266 | -3.65(-16.67%) |
Apr 17, 2020 | 17.90 | 21.90 | 17.90 | 21.90 | 2,500 | +4.40(+25.14%) |
Apr 16, 2020 | 15.56 | 17.50 | 15.56 | 17.50 | 1,986 | -0.60(-3.30%) |
Apr 15, 2020 | 21.10 | 21.10 | 18.10 | 18.10 | 3,040 | -2.40(-11.72%) |
Apr 09, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 243 | +2.43(+13.45%) |
Apr 07, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 113 | +0.96(+5.59%) |
Apr 03, 2020 | 17.11 | 17.11 | 17.11 | 0 | -0.68(-3.82%) | |
Apr 02, 2020 | 17.79 | 17.79 | 17.79 | 17.79 | 1,486 | -0.13(-0.74%) |
Apr 01, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 7,135 | -2.02(-10.14%) |
Mar 27, 2020 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.24%) | |
Mar 26, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 124 | -0.00(-0.01%) |
Mar 25, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 1,663 | +0.41(+2.12%) |
Mar 24, 2020 | 19.49 | 19.49 | 19.49 | 19.49 | 2,147 | +5.62(+40.51%) |
Mar 23, 2020 | 13.64 | 16.51 | 13.64 | 13.87 | 2,063 | +0.24(+1.76%) |
Mar 19, 2020 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 13.63 | 13.63 | 13.63 | 13.63 | 3,380 | -4.02(-22.77%) |
Mar 17, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 2,042 | +0.22(+1.25%) |
Mar 16, 2020 | 17.43 | 17.43 | 17.43 | 39 | +0.00(+0.00%) | |
Mar 13, 2020 | 17.06 | 17.43 | 17.06 | 17.43 | 1,600 | -3.62(-17.19%) |
Mar 12, 2020 | 21.05 | 21.05 | 18.10 | 21.05 | 629 | -2.40(-10.23%) |
Mar 11, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 414 | +0.49(+2.13%) |
Mar 10, 2020 | 21.40 | 22.96 | 21.40 | 22.96 | 990 | -0.73(-3.10%) |
Mar 09, 2020 | 23.69 | 23.69 | 23.69 | 23.69 | 1,449 | -2.27(-8.76%) |
Mar 05, 2020 | 25.97 | 25.97 | 25.97 | 0 | -1.92(-6.89%) | |
Mar 04, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 8,484 | -0.18(-0.65%) |
Mar 03, 2020 | 28.09 | 28.09 | 28.07 | 28.07 | 790 | -1.22(-4.16%) |
Mar 02, 2020 | 29.29 | 29.29 | 29.29 | 10 | +0.00(+0.00%) | |
Feb 28, 2020 | 29.35 | 29.55 | 29.14 | 29.29 | 1,100 | +1.20(+4.26%) |
Feb 27, 2020 | 28.09 | 28.09 | 28.09 | 28.09 | 132 | -2.29(-7.54%) |
Feb 26, 2020 | 31.81 | 31.81 | 30.38 | 30.38 | 5,869 | -0.03(-0.08%) |
Feb 25, 2020 | 32.65 | 32.65 | 30.41 | 30.41 | 4,349 | -3.98(-11.57%) |
Feb 24, 2020 | 34.38 | 34.38 | 34.38 | 11 | +0.00(+0.00%) | |
Feb 21, 2020 | 34.55 | 34.55 | 34.38 | 34.38 | 4,700 | -1.03(-2.91%) |
Feb 20, 2020 | 35.41 | 35.41 | 35.41 | 35.41 | 3,723 | +0.71(+2.05%) |
Feb 19, 2020 | 34.70 | 34.70 | 34.70 | 51 | +0.00(+0.00%) | |
Feb 18, 2020 | 34.70 | 34.70 | 34.70 | 34.70 | 159 | -2.51(-6.75%) |
Feb 11, 2020 | 37.21 | 37.21 | 37.21 | 0 | -2.02(-5.14%) | |
Feb 06, 2020 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) |