Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 117.00 | 117.00 | 112.25 | 117.00 | 10,182 | +11.75(+11.16%) |
Apr 25, 2006 | 105.25 | 112.00 | 112.00 | 105.25 | 20,256 | +0.00(+0.00%) |
Apr 24, 2006 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 107.50 | 105.25 | 105.25 | 105.25 | 100 | -2.25(-2.09%) |
Apr 18, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 700 | +0.00(+0.00%) |
Apr 12, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 838 | +0.00(+0.00%) |
Apr 11, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 300 | +2.00(+1.90%) |
Mar 29, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 102.00 | 105.50 | 105.50 | 105.50 | 200 | +3.50(+3.43%) |
Mar 27, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.50(+0.49%) |
Mar 21, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +3.25(+3.31%) |
Mar 20, 2006 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 95.50 | 98.25 | 98.25 | 98.25 | 100 | +2.75(+2.88%) |
Mar 14, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 400 | -0.65(-0.68%) |
Mar 07, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 1,240 | +0.00(+0.00%) |
Feb 28, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 143 | -0.35(-0.36%) |
Feb 24, 2006 | 96.50 | 96.50 | 96.50 | 96.50 | 143 | -0.75(-0.77%) |
Feb 23, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 97.25 | 98.00 | 97.25 | 97.25 | 1,502 | +5.85(+6.40%) |
Feb 14, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 19,425 | -0.50(-0.54%) |
Feb 08, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 205 | -2.90(-3.06%) |
Feb 02, 2006 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +0.00(+0.00%) |