Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 39.58 | 39.58 | 39.58 | 60 | -3.44(-7.99%) | |
May 18, 2021 | 43.02 | 43.02 | 43.02 | 10 | +2.06(+5.03%) | |
May 17, 2021 | 39.16 | 40.96 | 39.16 | 40.96 | 245 | +0.39(+0.96%) |
May 13, 2021 | 40.57 | 40.57 | 40.57 | 0 | -0.90(-2.17%) | |
May 10, 2021 | 41.47 | 41.47 | 41.47 | 0 | +1.47(+3.67%) | |
May 05, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 718 | -2.34(-5.53%) |
May 03, 2021 | 42.34 | 42.34 | 42.34 | 25 | +0.00(+0.00%) | |
Apr 29, 2021 | 42.34 | 42.34 | 42.34 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 42.42 | 42.42 | 42.34 | 42.34 | 500 | +1.60(+3.92%) |
Apr 27, 2021 | 40.74 | 40.74 | 40.74 | 50 | +0.00(+0.00%) | |
Apr 23, 2021 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 40.74 | 40.74 | 40.74 | 40.74 | 1,500 | +0.37(+0.92%) |
Apr 21, 2021 | 40.37 | 40.37 | 40.37 | 40.37 | 132 | -1.36(-3.26%) |
Apr 20, 2021 | 41.73 | 41.73 | 41.73 | 8 | +0.00(+0.00%) | |
Apr 14, 2021 | 41.73 | 41.73 | 41.73 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 41.73 | 41.73 | 41.73 | 41.73 | 391 | -0.62(-1.46%) |
Apr 12, 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 275 | -2.18(-4.90%) |
Apr 09, 2021 | 42.50 | 44.53 | 42.50 | 44.53 | 700 | +1.68(+3.92%) |
Apr 08, 2021 | 42.85 | 42.85 | 42.85 | 145 | +0.00(+0.00%) | |
Apr 07, 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 2,542 | -1.73(-3.88%) |
Apr 05, 2021 | 44.58 | 44.58 | 44.58 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 44.58 | 44.58 | 44.58 | 0 | -1.00(-2.19%) | |
Mar 30, 2021 | 45.58 | 45.58 | 45.58 | 1 | +0.00(+0.00%) | |
Mar 29, 2021 | 45.58 | 45.58 | 45.58 | 170 | +0.00(+0.00%) | |
Mar 26, 2021 | 45.58 | 45.58 | 45.58 | 25 | +0.00(+0.00%) | |
Mar 25, 2021 | 45.58 | 45.58 | 45.58 | 91 | +0.00(+0.00%) | |
Mar 24, 2021 | 45.58 | 45.58 | 45.58 | 18 | +0.00(+0.00%) | |
Mar 23, 2021 | 45.58 | 45.58 | 45.58 | 5 | +0.00(+0.00%) | |
Mar 22, 2021 | 46.77 | 46.77 | 45.58 | 45.58 | 377 | -1.19(-2.54%) |
Mar 19, 2021 | 46.77 | 46.77 | 46.77 | 15 | +0.00(+0.00%) | |
Mar 18, 2021 | 46.77 | 46.77 | 46.77 | 5 | +0.00(+0.00%) | |
Mar 17, 2021 | 46.77 | 46.77 | 46.77 | 46.77 | 482 | -0.27(-0.57%) |
Mar 16, 2021 | 47.04 | 47.04 | 47.04 | 75 | +0.00(+0.00%) | |
Mar 15, 2021 | 47.50 | 47.50 | 47.04 | 47.04 | 692 | -0.01(-0.02%) |
Mar 12, 2021 | 47.05 | 47.05 | 47.05 | 112 | +0.00(+0.00%) | |
Mar 11, 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 2,392 | -1.80(-3.68%) |
Mar 10, 2021 | 49.08 | 49.08 | 48.85 | 48.85 | 488 | +2.72(+5.89%) |
Mar 09, 2021 | 46.13 | 46.13 | 46.13 | 75 | +0.00(+0.00%) | |
Mar 08, 2021 | 46.13 | 46.13 | 46.13 | 1 | +0.00(+0.00%) | |
Mar 05, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 300 | +1.03(+2.28%) |
Mar 04, 2021 | 45.10 | 45.10 | 45.10 | 39 | +0.00(+0.00%) | |
Mar 03, 2021 | 45.10 | 45.10 | 45.10 | 30 | +0.00(+0.00%) | |
Mar 02, 2021 | 45.10 | 45.10 | 45.10 | 114 | +0.00(+0.00%) |