Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2009		41.00	41.00	41.00	0	-0.45(-1.09%)
Jun 04, 2009	41.45	41.45	41.45	41.45	0	-0.08(-0.20%)
Jun 01, 2009	35.00	41.53	41.53	41.53	0	+6.53(+18.67%)
May 21, 2009	41.53	35.00	35.00	35.00	0	+4.20(+13.64%)
May 13, 2009	30.80	30.80	30.80	30.80	0	-2.95(-8.74%)
May 12, 2009	33.75	33.75	33.75	33.75	100	-0.17(-0.50%)
May 11, 2009	33.92	33.92	33.92	33.92	150	-3.33(-8.94%)
May 07, 2009	37.25	37.25	37.25	37.25	0	+1.00(+2.76%)
May 04, 2009	36.25	36.25	36.25	36.25	0	+7.50(+26.09%)
Apr 22, 2009	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Apr 20, 2009	28.75	28.75	28.75	28.75	0	+0.10(+0.35%)
Apr 08, 2009		28.65	28.65	28.65	0	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.