Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | +1.45(+2.66%) |
Jul 30, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | -0.67(-1.22%) |
Jul 18, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | +0.69(+1.27%) |
Jul 15, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | -2.60(-4.56%) |
Jul 08, 2003 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | +6.35(+12.51%) |
Jul 07, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | -0.75(-1.46%) |
Jun 23, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.05(-0.10%) |
Jun 18, 2003 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +3.45(+7.17%) |
Jun 17, 2003 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +1.35(+2.89%) |
Jun 13, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +3.05(+6.99%) |
Jun 06, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
May 30, 2003 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.95(+2.22%) |
May 29, 2003 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -1.92(-4.29%) |
May 28, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 23, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 22, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 21, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 20, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 19, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 16, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 15, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) |
May 14, 2003 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | -0.83(-1.83%) |
May 13, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 09, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 08, 2003 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +3.10(+7.31%) |
May 07, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
May 06, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
May 05, 2003 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +3.55(+9.13%) |
May 02, 2003 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |