Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2012		46.25	46.25	46.25	0	+1.45(+3.24%)
Aug 06, 2012	44.80	44.80	44.80	44.80	500	+0.65(+1.47%)
Jul 27, 2012		44.15	44.15	44.15	0	+2.65(+6.39%)
Jul 20, 2012		41.50	41.50	41.50	0	+2.10(+5.33%)
Jul 06, 2012		39.40	39.40	39.40	0	-3.45(-8.05%)
Jun 20, 2012		42.85	42.85	42.85	0	+1.35(+3.25%)
Jun 19, 2012	41.50	41.50	41.50	41.50	200	+2.00(+5.06%)
Jun 13, 2012		39.50	39.50	39.50	0	-0.55(-1.37%)
Jun 12, 2012	40.05	40.05	40.05	40.05	100	-3.45(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.