Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2009		25.90	25.90	25.90	0	+0.00(+0.00%)
Jan 13, 2009	25.90	25.90	25.90	25.90	103	-0.10(-0.38%)
Jan 06, 2009	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 05, 2009	26.00	26.00	26.00	26.00	200	-1.50(-5.45%)
Jan 02, 2009	27.50	27.50	27.50	27.50	146	+1.85(+7.21%)
Jan 01, 2009	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Dec 31, 2008	25.65	25.65	25.65	25.65	200	-0.10(-0.39%)
Dec 30, 2008	24.58	25.75	24.34	25.75	1,343	+2.30(+9.81%)
Dec 23, 2008	23.45	23.45	23.45	23.45	100	-0.10(-0.42%)
Dec 22, 2008		23.55	23.55	23.55	0	-0.65(-2.69%)
Dec 19, 2008	24.20	24.20	24.20	24.20	100	-1.05(-4.16%)
Dec 18, 2008	25.25	25.25	25.25	25.25	120	+0.95(+3.91%)
Dec 17, 2008		24.30	24.30	24.30	0	+0.00(+0.00%)
Dec 16, 2008	24.30	24.30	24.30	24.30	10,000	+0.40(+1.67%)
Dec 15, 2008	23.57	23.90	23.57	23.90	220	-0.05(-0.21%)
Dec 12, 2008	23.98	23.98	23.95	23.95	10,000	-0.50(-2.04%)
Dec 11, 2008		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 10, 2008	24.55	24.55	24.45	24.45	4,850	+2.60(+11.90%)
Dec 01, 2008		21.85	21.85	21.85	0	+0.00(+0.00%)
Nov 28, 2008	22.28	22.28	21.85	21.85	5,500	-1.65(-7.02%)
Nov 26, 2008	23.50	23.50	23.50	23.50	100	+3.60(+18.09%)
Nov 25, 2008		19.90	19.90	19.90	0	+0.00(+0.00%)
Nov 24, 2008	19.90	19.90	19.90	19.90	200	-2.40(-10.76%)
Nov 19, 2008		22.30	22.30	22.30	0	+0.00(+0.00%)
Nov 18, 2008	22.45	22.45	22.30	22.30	2,100	-2.10(-8.61%)
Nov 17, 2008		24.40	24.40	24.40	0	+0.00(+0.00%)
Nov 14, 2008	24.40	24.40	24.40	24.40	2,970	+0.45(+1.88%)
Nov 13, 2008		23.95	23.95	23.95	0	+0.00(+0.00%)
Nov 12, 2008	23.95	23.95	23.95	23.95	300	-4.05(-14.46%)
Nov 10, 2008		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 07, 2008	28.00	28.00	28.00	28.00	5,675	-4.21(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.