Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 30, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 27, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +2.20(+2.82%) |
Aug 26, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +0.00(+0.00%) |
Aug 25, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | -0.75(-0.95%) |
Aug 24, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 23, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 20, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 19, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 18, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 17, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 16, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 13, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 12, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 11, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 10, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 09, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | -1.25(-1.56%) |
Aug 06, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 05, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 04, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 03, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 02, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Jul 30, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +4.50(+5.96%) |
Jul 29, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 28, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 27, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 26, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 23, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 22, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 21, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 20, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 19, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 16, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 15, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 14, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 13, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | +0.00(+0.00%) |
Jul 12, 2004 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | -1.38(-1.80%) |
Jul 09, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 08, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 07, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 06, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +0.00(+0.00%) |
Jul 02, 2004 | 76.88 | 77.34 | 76.64 | 76.88 | 3,874 | +1.20(+1.58%) |
Jul 01, 2004 | 75.68 | 78.00 | 75.68 | 75.68 | 3,774 | +0.00(+0.00%) |
Jun 30, 2004 | 77.00 | 78.00 | 75.68 | 75.68 | 3,774 | -1.32(-1.71%) |
Jun 29, 2004 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +0.00(+0.00%) |
Jun 28, 2004 | 73.68 | 77.00 | 77.00 | 77.00 | 100 | +3.32(+4.51%) |
Jun 25, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 300 | +0.00(+0.00%) |
Jun 24, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 23, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 22, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | +0.00(+0.00%) |
Jun 21, 2004 | 73.68 | 73.74 | 73.68 | 73.68 | 5,265 | -0.44(-0.59%) |
Jun 18, 2004 | 74.12 | 74.12 | 74.12 | 74.12 | 1,186 | -0.53(-0.70%) |
Jun 17, 2004 | 74.65 | 74.65 | 74.25 | 74.65 | 807 | +1.73(+2.37%) |
Jun 16, 2004 | 72.92 | 72.92 | 72.92 | 72.92 | 10,000 | +0.00(+0.00%) |
Jun 15, 2004 | 72.92 | 72.92 | 72.92 | 72.92 | 10,000 | -2.47(-3.28%) |
Jun 14, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.00(+0.00%) |
Jun 09, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.00(+0.00%) |
Jun 08, 2004 | 75.39 | 75.39 | 75.39 | 75.39 | 360 | +0.99(+1.33%) |
Jun 07, 2004 | 74.40 | 74.40 | 74.40 | 74.40 | 100 | +1.80(+2.48%) |
Jun 04, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +0.00(+0.00%) |
Jun 03, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +0.00(+0.00%) |
Jun 02, 2004 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | +1.99(+2.82%) |